Brent Oil (Derivatives) Historical Data

BZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 83.9
+0.00%
$ -- $ 597,534
Today, at 4 PM $ 83.8
-0.08%
$ -- $ 597,541
Today, at 3 PM $ 83.9
+0.17%
$ -- $ 597,920
Today, at 2 PM $ 83.76
-0.38%
$ -- $ 597,569
Today, at 1 PM $ 83.82
+0.26%
$ -- $ 597,612
Today, at 12 PM $ 83.62
-0.75%
$ -- $ 596,831
Today, at 11 AM $ 84.29
-0.35%
$ -- $ 595,804
Today, at 10 AM $ 84.49
-0.18%
$ -- $ 595,945
Today, at 9 AM $ 84.63
-0.04%
$ -- $ 595,670
Today, at 8 AM $ 84.66
-0.06%
$ -- $ 596,533
Today, at 7 AM $ 84.67
+0.22%
$ -- $ 596,368
Today, at 6 AM $ 84.3
-0.20%
$ -- $ 597,221
Today, at 5 AM $ 84.58
-0.18%
$ -- $ 596,132
Today, at 4 AM $ 84.73
+0.04%
$ -- $ 595,706
Today, at 3 AM $ 84.7
+0.15%
$ -- $ 594,798
Today, at 2 AM $ 85.02
+0.00%
$ -- $ 593,722
Today, at 1 AM $ 85.11
+0.08%
$ -- $ 592,849
Today, at 12 AM $ 85.1
+0.41%
$ -- $ 593,352
Yesterday, at 11 PM $ 84.78
+0.24%
$ -- $ 593,167
Yesterday, at 10 PM $ 84.4
-1.68%
$ -- $ 592,526
Yesterday, at 9 PM $ 85.84
+0.35%
$ -- $ 591,611
Yesterday, at 8 PM $ 85.54
-0.09%
$ -- $ 591,828
Yesterday, at 7 PM $ 85.65
-0.06%
$ -- $ 591,075
Yesterday, at 6 PM $ 85.69
-0.51%
$ -- $ 591,112
Yesterday, at 5 PM $ 86.09
-0.03%
$ -- $ 590,131
Yesterday, at 4 PM $ 85.77
+0.23%
$ -- $ 590,031
Yesterday, at 3 PM $ 85.57
-0.97%
$ -- $ 589,556
Yesterday, at 2 PM $ 86.75
-1.78%
$ -- $ 590,097
Yesterday, at 1 PM $ 88.12
+1.38%
$ -- $ 589,633
Yesterday, at 12 PM $ 86.92
+0.61%
$ -- $ 590,748
Yesterday, at 11 AM $ 86.28
+0.21%
$ -- $ 591,505
Yesterday, at 10 AM $ 86.07
+0.67%
$ -- $ 591,388
Yesterday, at 9 AM $ 85.42
+0.20%
$ -- $ 591,643
Yesterday, at 8 AM $ 85.25
-1.71%
$ -- $ 591,795
Yesterday, at 7 AM $ 86.81
-0.47%
$ -- $ 592,328
Yesterday, at 6 AM $ 87.21
-0.08%
$ -- $ 591,999
Yesterday, at 5 AM $ 87.01
-0.42%
$ -- $ 592,718
Yesterday, at 4 AM $ 87.47
-0.03%
$ -- $ 593,109
Yesterday, at 3 AM $ 87.58
-0.36%
$ -- $ 593,127
Yesterday, at 2 AM $ 87.84
-0.22%
$ -- $ 593,596
Yesterday, at 1 AM $ 87.95
-0.33%
$ -- $ 593,830
Yesterday, at 12 AM $ 87.94
+0.38%
$ -- $ 593,384
Jun 11, 11 PM $ 87.55
+0.26%
$ -- $ 593,152
Jun 11, 10 PM $ 87.3
-0.83%
$ -- $ 593,221
Jun 11, 9 PM $ 88.03
+0.35%
$ -- $ 594,142
Jun 11, 8 PM $ 87.81
+0.00%
$ -- $ 593,444
Jun 11, 7 PM $ 87.73
-1.64%
$ -- $ 593,362
Jun 11, 6 PM $ 89.42
+0.66%
$ -- $ 592,896
Jun 11, 5 PM $ 88.68
-3.49%
$ -- $ 593,304
Jun 11, 4 PM $ 91.89
-0.25%
$ -- $ 593,406
Download