The Sandbox Historical Data

SAND Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.521
+12.68%
$354.5 million $498.53 million
Mar 8, 2021 $0.463
+20.35%
$314.68 million $267.7 million
Mar 7, 2021 $0.384
+11.62%
$261.36 million $117.24 million
Mar 6, 2021 $0.344
-3.45%
$234.16 million $48.95 million
Mar 5, 2021 $0.357
-3.84%
$-- $326.52 million
Mar 4, 2021 $0.371
+18.41%
$-- $534.56 million
Mar 3, 2021 $0.313
+24.16%
$-- $66.2 million
Mar 2, 2021 $0.252
+4.38%
$-- $38.61 million
Mar 1, 2021 $0.242
+9.54%
$-- $68.11 million
Feb 28, 2021 $0.221
-11.10%
$-- $70.7 million
Feb 27, 2021 $0.248
+4.26%
$-- $50.17 million
Feb 26, 2021 $0.238
+1.43%
$-- $32.52 million
Feb 25, 2021 $0.235
-7.10%
$-- $26.3 million
Feb 24, 2021 $0.253
+6.24%
$-- $124.15 million
Feb 23, 2021 $0.238
-19.61%
$-- $92.42 million
Feb 22, 2021 $0.296
-9.49%
$-- $120.57 million
Feb 21, 2021 $0.327
+9.63%
$-- $125.75 million
Feb 20, 2021 $0.298
-4.32%
$-- $51.29 million
Feb 19, 2021 $0.312
-6.51%
$-- $165.89 million
Feb 18, 2021 $0.334
+38.99%
$-- $375.75 million
Feb 17, 2021 $0.24
+0.93%
$-- $161.01 million
Download