The Sandbox Historical Data

SAND Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.568
-3.79%
$389.93 million $40.71 million
Apr 28, 2021 $0.59
+8.71%
$405.24 million $82.96 million
Apr 27, 2021 $0.543
+8.32%
$372.76 million $23.93 million
Apr 26, 2021 $0.501
+19.08%
$344.08 million $31.54 million
Apr 25, 2021 $0.421
+0.30%
$288.9 million $26.27 million
Apr 24, 2021 $0.419
-3.13%
$288.1 million $39.02 million
Apr 23, 2021 $0.433
-3.91%
$297.33 million $66.65 million
Apr 22, 2021 $0.45
-13.62%
$309.4 million $64.81 million
Apr 21, 2021 $0.522
-1.20%
$358.2 million $43.54 million
Apr 20, 2021 $0.528
+1.98%
$362.54 million $44.73 million
Apr 19, 2021 $0.518
-9.26%
$355.54 million $29 million
Apr 18, 2021 $0.571
-15.04%
$391.88 million $58.23 million
Apr 17, 2021 $0.672
-5.63%
$461.28 million $45.14 million
Apr 16, 2021 $0.712
+3.69%
$488.87 million $63.26 million
Apr 15, 2021 $0.686
+5.45%
$471.5 million $39.75 million
Apr 14, 2021 $0.651
-3.10%
$447.27 million $32.66 million
Apr 13, 2021 $0.672
-2.64%
$461.6 million $45.25 million
Apr 12, 2021 $0.69
+6.68%
$474.18 million $56.69 million
Apr 11, 2021 $0.647
-3.12%
$444.48 million $43.28 million
Apr 10, 2021 $0.668
-4.82%
$458.74 million $48.79 million
Apr 9, 2021 $0.702
+1.97%
$482 million $96.65 million
Apr 8, 2021 $0.688
+2.68%
$472.78 million $82.73 million
Apr 7, 2021 $0.671
+4.55%
$460.61 million $146.11 million
Apr 6, 2021 $0.641
-5.20%
$440.56 million $65.86 million
Apr 5, 2021 $0.677
-6.52%
$464.74 million $61.65 million
Apr 4, 2021 $0.724
+5.80%
$497.16 million $46.57 million
Apr 3, 2021 $0.684
-10.56%
$469.96 million $54.79 million
Apr 2, 2021 $0.765
+1.88%
$525.46 million $61.18 million
Apr 1, 2021 $0.751
-6.26%
$515.63 million $65.98 million
Mar 30, 2021 $0.822
+3.86%
$564.23 million $85.45 million
Mar 29, 2021 $0.791
-5.00%
$543.18 million $108.79 million
Mar 28, 2021 $0.832
+17.19%
$571.72 million $529.43 million
Mar 27, 2021 $0.71
+15.02%
$487.64 million $128.2 million
Mar 26, 2021 $0.617
+4.19%
$423.96 million $59.17 million
Mar 25, 2021 $0.592
+2.56%
$406.84 million $79.13 million
Mar 24, 2021 $0.578
+1.14%
$396.67 million $136.78 million
Mar 23, 2021 $0.571
+2.49%
$392.14 million $72.74 million
Mar 22, 2021 $0.557
-1.82%
$382.47 million $95.54 million
Mar 21, 2021 $0.567
+4.82%
$389.56 million $72.45 million
Mar 20, 2021 $0.541
-10.27%
$371.73 million $60.65 million
Mar 19, 2021 $0.603
-2.80%
$414.23 million $55.61 million
Mar 18, 2021 $0.62
+3.03%
$426.13 million $172.67 million
Mar 17, 2021 $0.602
+0.97%
$413.37 million $130.26 million
Mar 16, 2021 $0.597
-11.70%
$409.63 million $170.41 million
Mar 15, 2021 $0.676
-3.73%
$463.94 million $211.71 million
Mar 14, 2021 $0.701
+0.82%
$481.41 million $326.41 million
Mar 13, 2021 $0.696
+13.53%
$477.62 million $490.8 million
Mar 12, 2021 $0.613
+17.07%
$420.8 million $127.23 million
Mar 11, 2021 $0.523
+8.25%
$355.78 million $93.05 million
Mar 10, 2021 $0.483
-7.18%
$328.5 million $98.3 million