The Sandbox Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.328
+13.90%
$798.72 million $339.02 million
Sep 1 $0.281
+1.51%
$741.72 million $190.24 million
Aug 25 $0.27
-8.65%
$708.47 million $274.16 million
Aug 18 $0.301
+0.91%
$759.39 million $243.88 million
Aug 11 $0.298
+0.76%
$766.48 million $346.34 million
Aug 4 $0.3
+13.35%
$760.85 million $191.54 million
Jul 28 $0.265
-16.96%
$682.04 million $269.59 million
Jul 21 $0.309
-10.03%
$821.76 million $448.79 million
Jul 14 $0.328
+5.50%
$882.96 million $613.06 million
Jul 7 $0.286
+16.35%
$766.84 million $331.07 million
Jun 30 $0.242
-2.43%
$605.94 million $193.11 million
Jun 23 $0.242
+4.16%
$611.59 million $208.7 million
Jun 16 $0.237
-9.84%
$572.63 million $195.84 million
Jun 9 $0.266
-4.30%
$648.68 million $281.51 million
Jun 2 $0.278
+0.84%
$684.14 million $243.14 million
May 26 $0.275
-10.98%
$678.23 million $385.6 million
May 19 $0.306
-4.67%
$761.87 million $451.69 million
May 12 $0.302
-15.79%
$790.98 million $645.86 million
May 5 $0.367
+32.88%
$882.77 million $423.3 million
Apr 28 $0.276
-6.36%
$680.76 million $300.13 million
Apr 21 $0.295
+9.25%
$726.97 million $448.46 million
Apr 14 $0.268
+3.72%
$665.39 million $305.71 million
Apr 7 $0.272
+17.03%
$636.97 million $13.92 billion
Mar 31 $0.232
-14.04%
$572.96 million $323.94 million
Mar 24 $0.269
-5.60%
$666.66 million $296.27 million
Mar 17 $0.281
+3.28%
$703.32 million $276.19 million
Mar 10 $0.287
+6.44%
$670.94 million $334.2 million
Mar 3 $0.3
-17.52%
$665.43 million $470.32 million
Feb 24 $0.363
+3.02%
$1 billion $517.76 million
Feb 17 $0.357
-9.07%
$973.11 million $228.01 million
Feb 10 $0.397
+5.29%
$1.08 billion $240.08 million
Feb 3 $0.389
-5.37%
$1.03 billion $516.55 million
Jan 27 $0.411
-23.55%
$1.12 billion $435.4 million
Jan 20 $0.557
-0.16%
$1.46 billion $457.74 million
Jan 13 $0.627
+7.43%
$1.52 billion $757.86 million
Jan 6 $0.605
-5.61%
$1.59 billion $1.14 billion
Dec 30 $0.653
+18.80%
$1.74 billion $708.08 million
Dec 23 $0.579
+2.31%
$1.5 billion $689.39 million
Dec 16 $0.57
-24.18%
$1.54 billion $1.28 billion
Dec 9 $0.732
-19.98%
$2.01 billion $1.83 billion
Dec 2 $0.925
+37.59%
$2.42 billion $6 billion
Nov 25 $0.672
-13.13%
$1.78 billion $4.97 billion
Nov 18 $0.437
+25.45%
$2.05 billion $495.95 million
Nov 11 $0.394
+36.39%
$922.41 million $518.73 million
Nov 4 $0.275
+18.47%
$765.06 million $109.84 million
Oct 28 $0.233
-7.61%
$615.47 million $101.07 million
Oct 21 $0.248
-13.47%
$666.03 million $105.58 million
Oct 14 $0.287
+9.85%
$758.53 million $161.08 million
Oct 7 $0.265
+2.81%
$690.53 million $64.85 million
Sep 30 $0.252
-13.16%
$678.75 million $94.7 million