The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0373
-18.60%
$109.37 million $52.82 million
Aug 17 $0.0452
+15.24%
$134.76 million $79.46 million
Aug 10 $0.0395
-3.85%
$115 million $30.84 million
Aug 3 $0.0411
-4.20%
$120.77 million $37.25 million
Jul 27 $0.0429
-6.40%
$126.12 million $53.1 million
Jul 20 $0.0459
-1.58%
$134.76 million $62.02 million
Jul 13 $0.0466
-2.69%
$136.93 million $40.31 million
Jul 6 $0.0479
-6.00%
$140.64 million $34.95 million
Jun 29 $0.051
+9.24%
$149.67 million $39.33 million
Jun 22 $0.0466
-16.04%
$137.01 million $39.09 million
Jun 15 $0.06
+12.23%
$163.18 million $69.36 million
Jun 8 $0.0523
-1.84%
$157.22 million $39.13 million
Jun 1 $0.0532
-23.80%
$156.41 million $66.97 million
May 25 $0.069
-1.59%
$205.36 million $37.13 million
May 18 $0.0718
+1.45%
$205.94 million $40.83 million
May 11 $0.0728
-12.36%
$207.7 million $59.31 million
May 4 $0.0831
+15.74%
$244.01 million $88.24 million
Apr 27 $0.0718
-11.28%
$210.83 million $16.78 million
Apr 20 $0.082
+6.20%
$237.64 million $191.28 million
Apr 13 $0.0801
+7.31%
$226.93 million $114.14 million
Apr 6 $0.0775
+1.85%
$219.39 million $104.19 million
Mar 30 $0.0761
+5.79%
$223.56 million $88.84 million
Mar 23 $0.0719
-6.03%
$211.32 million $96.67 million
Mar 16 $0.0766
-9.89%
$224.88 million $92.46 million
Mar 9 $0.085
+9.44%
$249.57 million $85.63 million
Mar 2 $0.0789
-4.20%
$228.04 million $82.74 million
Feb 23 $0.0824
+1.50%
$219.79 million $105.42 million
Feb 16 $0.0843
-3.63%
$216.55 million $92.2 million
Feb 9 $0.092
+7.09%
$233.32 million $129.09 million
Feb 2 $0.0887
-10.92%
$229.21 million $216.75 million
Jan 26 $0.102
-21.46%
$265.54 million $214.82 million
Jan 19 $0.149
+4.32%
$346.29 million $571.38 million
Jan 12 $0.15
+28.77%
$380.37 million $335.78 million
Jan 5 $0.119
-2.81%
$311.2 million $141.07 million
Dec 29 $0.119
+2.71%
$320.59 million $100.97 million
Dec 22 $0.114
-2.63%
$302.37 million $77.83 million
Dec 15 $0.121
-3.26%
$305.76 million $104.64 million
Dec 8 $0.132
-4.89%
$327.83 million $137.74 million
Dec 1 $0.143
-5.00%
$363.47 million $141.25 million
Nov 24 $0.155
+2.67%
$393.95 million $130.2 million
Nov 17 $0.152
-15.46%
$394.25 million $197.82 million
Nov 10 $0.184
-10.71%
$471.18 million $148.38 million
Nov 3 $0.205
-1.56%
$538.96 million $219.4 million
Oct 27 $0.209
-4.77%
$544.27 million $140.25 million
Oct 20 $0.214
+2.06%
$572.85 million $131.3 million
Oct 13 $0.204
-7.04%
$546.58 million $208.6 million
Oct 6 $0.195
-29.57%
$573.48 million $319.84 million
Sep 29 $0.278
+2.85%
$722.02 million $214.63 million
Sep 22 $0.261
-10.99%
$695.94 million $203.72 million
Sep 15 $0.301
-3.15%
$754.37 million $246.96 million
Download