The Sandbox Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.0403
-1.34%
$118.5 million $5.74 million
Aug 30, 7 PM $0.0409
-1.93%
$120.11 million $5.88 million
Aug 30, 6 PM $0.0417
+0.44%
$122.47 million $6.16 million
Aug 30, 5 PM $0.0415
-0.27%
$121.94 million $6.28 million
Aug 30, 4 PM $0.0416
+6.56%
$122.26 million $6.34 million
Aug 30, 3 PM $0.0391
-5.75%
$114.74 million $5.15 million
Aug 30, 2 PM $0.0414
+0.28%
$121.73 million $6.62 million
Aug 30, 1 PM $0.0413
+0.06%
$121.39 million $7.1 million
Aug 30, 12 PM $0.0413
+1.11%
$121.32 million $7.36 million
Aug 30, 11 AM $0.0408
-0.72%
$119.98 million $7.13 million
Aug 30, 10 AM $0.0411
+1.09%
$120.86 million $7.18 million
Aug 30, 9 AM $0.0407
+5.47%
$119.56 million $7.15 million
Aug 30, 8 AM $0.0386
+0.29%
$113.36 million $6.29 million
Aug 30, 7 AM $0.0385
+0.16%
$113.04 million $6.65 million
Aug 30, 6 AM $0.0384
-0.02%
$112.86 million $6.64 million
Aug 30, 5 AM $0.0384
-2.47%
$112.88 million $6.78 million
Aug 30, 4 AM $0.0394
-1.23%
$115.73 million $7.44 million
Aug 30, 3 AM $0.0399
+0.63%
$117.17 million $7.29 million
Aug 30, 2 AM $0.0396
+3.33%
$116.44 million $7.18 million
Aug 30, 1 AM $0.0384
-0.41%
$112.69 million $6.65 million
Aug 30, 12 AM $0.0385
-0.27%
$113.15 million $6.79 million
Aug 29, 11 PM $0.0386
-0.09%
$113.45 million $6.99 million
Aug 29, 10 PM $0.0387
-0.65%
$113.56 million $7.02 million
Aug 29, 9 PM $0.0389
-0.79%
$114.3 million $7.03 million
Aug 29, 8 PM $0.0392
+1.26%
$115.21 million $7.07 million
Aug 29, 7 PM $0.0387
-1.05%
$113.77 million $6.99 million
Aug 29, 6 PM $0.0391
+1.75%
$114.98 million $7.29 million
Aug 29, 5 PM $0.0385
-0.56%
$113 million $7.17 million
Aug 29, 4 PM $0.0387
+0.17%
$113.64 million $7.1 million
Aug 29, 3 PM $0.0386
-0.46%
$113.44 million $7.55 million
Aug 29, 2 PM $0.0388
-4.44%
$113.96 million $8.04 million
Aug 29, 1 PM $0.0406
-0.62%
$119.25 million $9.1 million
Aug 29, 12 PM $0.0408
-0.04%
$119.99 million $9.08 million
Aug 29, 11 AM $0.0409
+0.43%
$120.04 million $9.6 million
Aug 29, 10 AM $0.0407
-0.31%
$119.52 million $9.86 million
Aug 29, 9 AM $0.0408
+0.03%
$119.89 million $9.83 million
Aug 29, 8 AM $0.0408
-0.35%
$119.85 million $9.66 million
Aug 29, 7 AM $0.0409
+1.21%
$120.28 million $9.49 million
Aug 29, 6 AM $0.0405
+2.78%
$118.84 million $9.54 million
Aug 29, 5 AM $0.0394
-1.92%
$115.62 million $8.7 million
Aug 29, 4 AM $0.0401
+1.40%
$117.89 million $9.82 million
Aug 29, 3 AM $0.0396
+1.44%
$116.27 million $9.84 million
Aug 29, 2 AM $0.039
-0.81%
$114.62 million $9.17 million
Aug 29, 1 AM $0.0393
-0.48%
$115.55 million $9.47 million
Aug 29, 12 AM $0.0395
+0.07%
$116.11 million $9.44 million
Aug 28, 11 PM $0.0395
+0.58%
$116.03 million $9.17 million
Aug 28, 10 PM $0.0393
+0.83%
$115.36 million $9.12 million
Aug 28, 9 PM $0.0389
+0.40%
$114.41 million $9.18 million
Aug 28, 8 PM $0.0388
-0.54%
$113.95 million $9.18 million
Aug 28, 7 PM $0.039
+0.44%
$114.57 million $9.21 million