The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0373
+0.03%
$109.43 million $13.95 million
Today, at 10 PM $0.0372
-0.46%
$109.14 million $13.89 million
Today, at 9 PM $0.0373
-0.52%
$109.64 million $13.89 million
Today, at 8 PM $0.0375
-0.11%
$110.22 million $13.96 million
Today, at 7 PM $0.0376
-0.16%
$110.33 million $14.01 million
Today, at 6 PM $0.0376
-0.34%
$110.51 million $13.98 million
Today, at 5 PM $0.0377
-0.33%
$110.89 million $13.79 million
Today, at 4 PM $0.0379
-1.32%
$111.26 million $13.69 million
Today, at 3 PM $0.0384
-0.08%
$112.75 million $13.78 million
Today, at 2 PM $0.0384
+1.26%
$112.85 million $14.7 million
Today, at 1 PM $0.038
+0.18%
$111.5 million $14.56 million
Today, at 12 PM $0.0379
-0.42%
$111.3 million $13.93 million
Today, at 11 AM $0.038
+1.06%
$111.77 million $13.46 million
Today, at 10 AM $0.0376
-1.25%
$110.6 million $12.8 million
Today, at 9 AM $0.0381
-0.38%
$112 million $12.35 million
Today, at 8 AM $0.0383
-1.15%
$112.43 million $12.27 million
Today, at 7 AM $0.0387
-0.02%
$113.74 million $12 million
Today, at 6 AM $0.0387
-1.25%
$113.78 million $11.7 million
Today, at 5 AM $0.0392
+0.28%
$115.22 million $10.74 million
Today, at 4 AM $0.0391
+0.84%
$114.9 million $10.73 million
Today, at 3 AM $0.0388
+1.18%
$113.94 million $9.97 million
Today, at 2 AM $0.0383
-0.11%
$112.61 million $9.72 million
Today, at 1 AM $0.0384
-0.56%
$112.74 million $9.79 million
Today, at 12 AM $0.0386
+0.67%
$113.37 million $9.76 million
Yesterday, at 11 PM $0.0383
+0.45%
$112.62 million $9.75 million
Yesterday, at 10 PM $0.0382
+0.26%
$112.12 million $10.31 million
Yesterday, at 9 PM $0.0381
+0.13%
$111.82 million $10.37 million
Yesterday, at 8 PM $0.038
+0.85%
$111.68 million $10.44 million
Yesterday, at 7 PM $0.0377
-1.28%
$110.73 million $10.21 million
Yesterday, at 6 PM $0.0382
-0.52%
$112.17 million $10.38 million
Yesterday, at 5 PM $0.0384
+0.33%
$112.75 million $10.21 million
Yesterday, at 4 PM $0.0383
+0.28%
$112.39 million $10.02 million
Yesterday, at 3 PM $0.0382
+2.11%
$112.08 million $9.7 million
Yesterday, at 2 PM $0.0374
-3.05%
$109.77 million $8.51 million
Yesterday, at 1 PM $0.0385
+1.34%
$113.22 million $8.74 million
Yesterday, at 12 PM $0.038
+1.88%
$111.72 million $8.64 million
Yesterday, at 11 AM $0.0373
+0.07%
$109.67 million $8.05 million
Yesterday, at 10 AM $0.0373
-0.51%
$109.59 million $7.99 million
Yesterday, at 9 AM $0.0375
-0.55%
$110.15 million $7.83 million
Yesterday, at 8 AM $0.0377
+0.38%
$110.76 million $7.47 million
Yesterday, at 7 AM $0.0376
+0.04%
$110.35 million $7.19 million
Yesterday, at 6 AM $0.0375
+0.03%
$110.3 million $7.11 million
Yesterday, at 5 AM $0.0375
-0.06%
$110.26 million $7.05 million
Yesterday, at 4 AM $0.0376
+1.77%
$110.32 million $6.86 million
Yesterday, at 3 AM $0.0369
+0.40%
$108.4 million $6.07 million
Yesterday, at 2 AM $0.0368
-0.41%
$107.97 million $6.2 million
Yesterday, at 1 AM $0.0369
-1.53%
$108.41 million $5.96 million
Yesterday, at 12 AM $0.0375
+0.38%
$110.1 million $5.89 million
Aug 30, 11 PM $0.0373
-1.86%
$109.68 million $5.79 million
Aug 30, 10 PM $0.038
-5.23%
$111.76 million $5.19 million
Download