Pundi X Historical Data

PUNDIX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.242
+0.36%
$ 62.62 million $ 6.07 million
Dec 2, 3 AM $ 0.241
-0.47%
$ 62.35 million $ 6.2 million
Dec 2, 2 AM $ 0.242
-0.07%
$ 62.65 million $ 6.43 million
Dec 2, 1 AM $ 0.243
-0.16%
$ 62.69 million $ 6.47 million
Dec 2, 12 AM $ 0.243
-0.27%
$ 62.8 million $ 6.63 million
Dec 1, 11 PM $ 0.244
-0.26%
$ 62.95 million $ 6.96 million
Dec 1, 10 PM $ 0.244
+0.13%
$ 63.13 million $ 6.96 million
Dec 1, 9 PM $ 0.244
+0.42%
$ 63.04 million $ 6.97 million
Dec 1, 8 PM $ 0.243
+0.40%
$ 62.78 million $ 6.91 million
Dec 1, 7 PM $ 0.242
-0.59%
$ 62.51 million $ 6.94 million
Dec 1, 6 PM $ 0.243
+0.51%
$ 62.87 million $ 6.89 million
Dec 1, 5 PM $ 0.242
+0.44%
$ 62.55 million $ 6.76 million
Dec 1, 4 PM $ 0.241
-0.23%
$ 62.24 million $ 6.65 million
Dec 1, 3 PM $ 0.242
+0.69%
$ 62.42 million $ 6.56 million
Dec 1, 2 PM $ 0.24
-0.10%
$ 61.99 million $ 6.16 million
Dec 1, 1 PM $ 0.24
-1.84%
$ 62.05 million $ 5.97 million
Dec 1, 12 PM $ 0.245
+0.49%
$ 63.16 million $ 5.38 million
Dec 1, 11 AM $ 0.243
-0.10%
$ 62.92 million $ 5.81 million
Dec 1, 10 AM $ 0.244
+0.45%
$ 62.97 million $ 5.87 million
Dec 1, 9 AM $ 0.243
-0.54%
$ 62.68 million $ 6.05 million
Dec 1, 8 AM $ 0.244
+0.39%
$ 63.02 million $ 6.91 million
Dec 1, 7 AM $ 0.243
+0.73%
$ 62.62 million $ 7.26 million
Dec 1, 6 AM $ 0.241
+0.52%
$ 62.34 million $ 7.06 million
Dec 1, 5 AM $ 0.24
+0.68%
$ 62.02 million $ 7.06 million
Dec 1, 4 AM $ 0.238
-0.92%
$ 61.61 million $ 7.26 million
Dec 1, 3 AM $ 0.241
-0.78%
$ 62.21 million $ 7.22 million
Dec 1, 2 AM $ 0.243
-0.44%
$ 62.67 million $ 6.95 million
Dec 1, 1 AM $ 0.244
+0.09%
$ 62.95 million $ 6.8 million
Dec 1, 12 AM $ 0.243
-6.02%
$ 63.02 million $ 6.59 million
Download