Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2 AM $0.147
-0.75%
$20.68 million $954,376
Mar 8, 1 AM $0.148
+0.39%
$20.83 million $944,963
Mar 8, 12 AM $0.148
-0.43%
$20.75 million $932,994
Mar 7, 11 PM $0.148
+0.19%
$20.84 million $903,726
Mar 7, 10 PM $0.148
-0.85%
$20.8 million $912,382
Mar 7, 9 PM $0.149
+0.31%
$20.98 million $898,070
Mar 7, 8 PM $0.149
+0.59%
$20.95 million $896,723
Mar 7, 7 PM $0.148
-0.59%
$20.83 million $898,750
Mar 7, 6 PM $0.149
-0.25%
$20.95 million $881,632
Mar 7, 5 PM $0.15
+0.49%
$21.02 million $862,944
Mar 7, 4 PM $0.149
-0.13%
$20.91 million $899,238
Mar 7, 3 PM $0.149
-0.11%
$20.94 million $911,433
Mar 7, 2 PM $0.149
-0.06%
$20.96 million $927,741
Mar 7, 1 PM $0.149
+0.03%
$20.98 million $929,188
Mar 7, 12 PM $0.149
-0.27%
$20.97 million $1.01 million
Mar 7, 11 AM $0.15
+0.18%
$21.03 million $1.05 million
Mar 7, 10 AM $0.149
-0.02%
$20.99 million $1.06 million
Mar 7, 9 AM $0.149
+0.55%
$20.99 million $1.06 million
Mar 7, 8 AM $0.149
+0.02%
$20.88 million $1.12 million
Mar 7, 7 AM $0.149
-0.28%
$20.88 million $1.13 million
Mar 7, 6 AM $0.149
-0.62%
$20.93 million $1.12 million
Mar 7, 5 AM $0.15
-0.23%
$21.06 million $1.14 million
Mar 7, 4 AM $0.15
+0.21%
$21.11 million $1.17 million
Mar 7, 3 AM $0.15
-0.04%
$21.07 million $1.14 million
Mar 7, 2 AM $0.15
+0.10%
$21.08 million $1.12 million
Mar 7, 1 AM $0.15
-0.18%
$21.06 million $1.13 million
Mar 7, 12 AM $0.15
+0.25%
$21.09 million $1.19 million
Mar 6, 11 PM $0.15
-0.28%
$21.04 million $1.21 million
Mar 6, 10 PM $0.15
+0.10%
$21.1 million $1.21 million
Mar 6, 9 PM $0.15
+0.06%
$21.08 million $1.22 million
Mar 6, 8 PM $0.15
-0.27%
$21.07 million $1.22 million
Mar 6, 7 PM $0.15
+0.29%
$21.12 million $1.22 million
Mar 6, 6 PM $0.15
+0.56%
$21.06 million $1.21 million
Mar 6, 5 PM $0.149
+0.10%
$20.95 million $1.18 million
Mar 6, 4 PM $0.149
-0.49%
$20.93 million $1.15 million
Mar 6, 3 PM $0.15
+0.29%
$21.03 million $1.19 million
Mar 6, 2 PM $0.149
-1.10%
$20.97 million $1.25 million
Mar 6, 1 PM $0.151
-1.02%
$21.2 million $1.35 million
Mar 6, 12 PM $0.152
+0.25%
$21.42 million $1.28 million
Mar 6, 11 AM $0.152
-0.73%
$21.37 million $1.28 million
Mar 6, 10 AM $0.153
+0.24%
$21.53 million $1.3 million
Mar 6, 9 AM $0.153
-0.55%
$21.47 million $1.31 million
Mar 6, 8 AM $0.154
-1.02%
$21.59 million $1.25 million
Mar 6, 7 AM $0.155
+0.25%
$21.82 million $1.24 million
Mar 6, 6 AM $0.155
+0.51%
$21.76 million $1.27 million
Mar 6, 5 AM $0.154
+0.46%
$21.65 million $1.26 million
Mar 6, 4 AM $0.153
-0.19%
$21.55 million $1.23 million
Mar 6, 3 AM $0.154
+0.02%
$21.59 million $1.23 million
Mar 6, 2 AM $0.154
-0.10%
$21.59 million $1.23 million
Mar 6, 1 AM $0.154
+0.05%
$21.61 million $1.22 million