Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 3 AM $0.149
-0.78%
$20.87 million $963,103
Mar 10, 2 AM $0.15
+0.27%
$21.03 million $967,985
Mar 10, 1 AM $0.149
+0.00%
$20.98 million $955,811
Mar 10, 12 AM $0.149
+0.44%
$20.97 million $973,795
Mar 9, 11 PM $0.149
-0.11%
$20.88 million $962,911
Mar 9, 10 PM $0.149
-0.73%
$20.91 million $952,126
Mar 9, 9 PM $0.15
+0.04%
$21.06 million $1.02 million
Mar 9, 8 PM $0.15
+0.22%
$21.05 million $981,643
Mar 9, 7 PM $0.15
+0.29%
$21.01 million $1.02 million
Mar 9, 6 PM $0.149
-0.16%
$20.94 million $1.05 million
Mar 9, 5 PM $0.149
+0.34%
$20.98 million $1.05 million
Mar 9, 4 PM $0.149
-0.29%
$20.91 million $1.05 million
Mar 9, 3 PM $0.149
+0.19%
$20.97 million $1.05 million
Mar 9, 2 PM $0.149
+0.04%
$20.93 million $1.07 million
Mar 9, 1 PM $0.149
+0.32%
$20.92 million $1.06 million
Mar 9, 12 PM $0.148
-0.07%
$20.85 million $1.07 million
Mar 9, 11 AM $0.149
-0.29%
$20.87 million $1.08 million
Mar 9, 10 AM $0.149
-0.07%
$20.93 million $1.06 million
Mar 9, 9 AM $0.149
+0.37%
$20.94 million $1.06 million
Mar 9, 8 AM $0.149
-0.09%
$20.86 million $1.04 million
Mar 9, 7 AM $0.149
-0.07%
$20.88 million $1.02 million
Mar 9, 6 AM $0.149
-0.72%
$20.9 million $1 million
Mar 9, 5 AM $0.15
+0.99%
$21.05 million $1.03 million
Mar 9, 4 AM $0.148
+0.02%
$20.84 million $1.17 million
Mar 9, 3 AM $0.148
+0.54%
$20.84 million $1.18 million
Mar 9, 2 AM $0.148
+0.05%
$20.73 million $1.2 million
Mar 9, 1 AM $0.147
+0.15%
$20.72 million $1.2 million
Mar 9, 12 AM $0.147
+0.70%
$20.69 million $1.19 million
Mar 8, 11 PM $0.146
-0.87%
$20.54 million $1.21 million
Mar 8, 10 PM $0.148
-0.10%
$20.72 million $1.19 million
Mar 8, 9 PM $0.148
-0.37%
$20.75 million $1.1 million
Mar 8, 8 PM $0.148
-0.10%
$20.82 million $1.09 million
Mar 8, 7 PM $0.148
+0.86%
$20.84 million $1.04 million
Mar 8, 6 PM $0.147
+0.06%
$20.67 million $1.03 million
Mar 8, 5 PM $0.147
+0.46%
$20.65 million $1.08 million
Mar 8, 4 PM $0.146
-0.51%
$20.56 million $1.08 million
Mar 8, 3 PM $0.147
-0.19%
$20.66 million $1.08 million
Mar 8, 2 PM $0.147
+0.28%
$20.7 million $1.09 million
Mar 8, 1 PM $0.147
-0.10%
$20.64 million $1.07 million
Mar 8, 12 PM $0.147
-0.30%
$20.66 million $1.06 million
Mar 8, 11 AM $0.148
-0.29%
$20.72 million $1.05 million
Mar 8, 10 AM $0.148
+0.35%
$20.78 million $1.05 million
Mar 8, 9 AM $0.147
+0.36%
$20.71 million $1.06 million
Mar 8, 8 AM $0.147
-0.13%
$20.64 million $1.05 million
Mar 8, 7 AM $0.147
+0.63%
$20.67 million $1.06 million
Mar 8, 6 AM $0.146
-0.38%
$20.54 million $1.06 million
Mar 8, 5 AM $0.147
+0.31%
$20.61 million $1.04 million
Mar 8, 4 AM $0.146
-0.46%
$20.55 million $896,672
Mar 8, 3 AM $0.147
-0.13%
$20.65 million $935,242
Mar 8, 2 AM $0.147
-0.75%
$20.68 million $954,376