Pundi X Historical Data

PUNDIX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.253
-0.53%
$ 65.35 million $ 2.88 million
Dec 4, 1 PM $ 0.254
-0.12%
$ 65.7 million $ 3.2 million
Dec 4, 12 PM $ 0.255
-0.15%
$ 65.77 million $ 3.24 million
Dec 4, 11 AM $ 0.255
-0.15%
$ 65.86 million $ 3.23 million
Dec 4, 10 AM $ 0.255
-0.58%
$ 65.96 million $ 3.27 million
Dec 4, 9 AM $ 0.257
+1.14%
$ 66.35 million $ 3.3 million
Dec 4, 8 AM $ 0.254
+0.07%
$ 65.6 million $ 3.36 million
Dec 4, 7 AM $ 0.254
-0.18%
$ 65.55 million $ 3.37 million
Dec 4, 6 AM $ 0.254
-0.09%
$ 65.67 million $ 3.45 million
Dec 4, 5 AM $ 0.254
-0.26%
$ 65.73 million $ 3.53 million
Dec 4, 4 AM $ 0.255
+0.23%
$ 65.92 million $ 3.64 million
Dec 4, 3 AM $ 0.255
-0.29%
$ 65.77 million $ 3.73 million
Dec 4, 2 AM $ 0.255
-0.50%
$ 65.98 million $ 3.72 million
Dec 4, 1 AM $ 0.257
-1.49%
$ 66.32 million $ 3.71 million
Dec 4, 12 AM $ 0.26
+2.29%
$ 67.32 million $ 3.75 million
Dec 3, 11 PM $ 0.255
+0.13%
$ 65.86 million $ 3.31 million
Dec 3, 10 PM $ 0.254
+0.06%
$ 65.71 million $ 3.38 million
Dec 3, 9 PM $ 0.254
+0.49%
$ 65.73 million $ 3.33 million
Dec 3, 8 PM $ 0.253
-0.06%
$ 65.35 million $ 3.32 million
Dec 3, 7 PM $ 0.253
+0.08%
$ 65.49 million $ 3.35 million
Dec 3, 6 PM $ 0.253
-0.31%
$ 65.31 million $ 3.45 million
Dec 3, 5 PM $ 0.254
+1.17%
$ 65.53 million $ 3.47 million
Dec 3, 4 PM $ 0.251
-2.04%
$ 64.84 million $ 3.49 million
Dec 3, 3 PM $ 0.256
+0.01%
$ 66.13 million $ 3.31 million
Dec 3, 2 PM $ 0.256
-0.40%
$ 66.18 million $ 3.47 million
Dec 3, 1 PM $ 0.257
-0.40%
$ 66.39 million $ 3.24 million
Dec 3, 12 PM $ 0.258
-0.04%
$ 66.66 million $ 3.28 million
Dec 3, 11 AM $ 0.258
+0.04%
$ 66.69 million $ 3.32 million
Dec 3, 10 AM $ 0.258
-0.15%
$ 66.67 million $ 3.3 million
Dec 3, 9 AM $ 0.258
-0.03%
$ 66.75 million $ 3.33 million
Dec 3, 8 AM $ 0.258
+0.07%
$ 66.8 million $ 3.38 million
Dec 3, 7 AM $ 0.258
-0.07%
$ 66.74 million $ 3.41 million
Dec 3, 6 AM $ 0.258
+0.83%
$ 66.79 million $ 3.36 million
Dec 3, 5 AM $ 0.256
+0.09%
$ 66.24 million $ 3.21 million
Dec 3, 4 AM $ 0.256
+0.24%
$ 66.17 million $ 3.12 million
Dec 3, 3 AM $ 0.256
-0.19%
$ 66.03 million $ 3.15 million
Dec 3, 2 AM $ 0.256
+0.76%
$ 66.14 million $ 3.22 million
Dec 3, 1 AM $ 0.254
+0.53%
$ 65.65 million $ 3.32 million
Dec 3, 12 AM $ 0.253
-0.26%
$ 65.29 million $ 3.33 million
Dec 2, 11 PM $ 0.253
+0.09%
$ 65.46 million $ 3.34 million
Dec 2, 10 PM $ 0.253
+0.84%
$ 65.4 million $ 3.33 million
Dec 2, 9 PM $ 0.251
+0.40%
$ 64.84 million $ 3.34 million
Dec 2, 8 PM $ 0.25
-0.84%
$ 64.64 million $ 3.46 million
Dec 2, 7 PM $ 0.252
-0.02%
$ 65.18 million $ 3.5 million
Dec 2, 6 PM $ 0.252
+0.32%
$ 65.19 million $ 3.46 million
Dec 2, 5 PM $ 0.252
-0.07%
$ 64.94 million $ 3.54 million
Dec 2, 4 PM $ 0.252
+0.35%
$ 65.04 million $ 3.63 million
Dec 2, 3 PM $ 0.251
+1.40%
$ 64.8 million $ 3.46 million
Dec 2, 2 PM $ 0.247
+1.20%
$ 63.91 million $ 3.67 million
Dec 2, 1 PM $ 0.244
+0.56%
$ 63.14 million $ 3.98 million