Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 AM $0.15
+0.05%
$21.01 million $1.25 million
Mar 12, 4 AM $0.149
-0.05%
$21 million $1.26 million
Mar 12, 3 AM $0.15
-0.21%
$21.01 million $1.28 million
Mar 12, 2 AM $0.15
-0.12%
$21.05 million $1.3 million
Mar 12, 1 AM $0.15
-0.16%
$21.08 million $1.35 million
Mar 12, 12 AM $0.15
-0.40%
$21.11 million $1.35 million
Mar 11, 11 PM $0.151
+0.28%
$21.2 million $1.33 million
Mar 11, 10 PM $0.15
-0.24%
$21.14 million $1.3 million
Mar 11, 9 PM $0.151
+0.25%
$21.19 million $1.32 million
Mar 11, 8 PM $0.15
-0.12%
$21.14 million $1.34 million
Mar 11, 7 PM $0.151
+0.05%
$21.16 million $1.33 million
Mar 11, 6 PM $0.151
+0.31%
$21.15 million $1.34 million
Mar 11, 5 PM $0.15
-0.32%
$21.09 million $1.29 million
Mar 11, 4 PM $0.151
+0.02%
$21.15 million $1.2 million
Mar 11, 3 PM $0.151
-0.26%
$21.15 million $1.24 million
Mar 11, 2 PM $0.151
+0.52%
$21.21 million $1.25 million
Mar 11, 1 PM $0.15
-0.31%
$21.1 million $1.26 million
Mar 11, 12 PM $0.151
-0.17%
$21.16 million $1.25 million
Mar 11, 11 AM $0.151
-0.21%
$21.2 million $1.19 million
Mar 11, 10 AM $0.151
-0.05%
$21.24 million $1.06 million
Mar 11, 9 AM $0.151
+0.15%
$21.25 million $1.05 million
Mar 11, 8 AM $0.151
-0.30%
$21.22 million $1.05 million
Mar 11, 7 AM $0.152
-0.54%
$21.28 million $1.06 million
Mar 11, 6 AM $0.152
+0.51%
$21.4 million $1.08 million
Mar 11, 5 AM $0.152
-0.57%
$21.29 million $1.06 million
Mar 11, 4 AM $0.152
+0.60%
$21.41 million $1.05 million
Mar 11, 3 AM $0.152
+0.50%
$21.28 million $1.02 million
Mar 11, 2 AM $0.151
+0.32%
$21.18 million $979,243
Mar 11, 1 AM $0.15
-0.21%
$21.11 million $946,729
Mar 11, 12 AM $0.151
+0.31%
$21.16 million $930,628
Mar 10, 11 PM $0.15
+0.20%
$21.09 million $927,099
Mar 10, 10 PM $0.15
+0.36%
$21.05 million $942,077
Mar 10, 9 PM $0.149
-0.31%
$20.97 million $948,992
Mar 10, 8 PM $0.15
+0.33%
$21.04 million $970,747
Mar 10, 7 PM $0.149
-0.13%
$20.97 million $985,878
Mar 10, 6 PM $0.149
-1.26%
$21 million $978,370
Mar 10, 5 PM $0.151
-0.24%
$21.26 million $976,368
Mar 10, 4 PM $0.152
+0.18%
$21.32 million $973,633
Mar 10, 3 PM $0.151
-0.21%
$21.28 million $941,342
Mar 10, 2 PM $0.152
+1.09%
$21.32 million $923,434
Mar 10, 1 PM $0.15
+0.26%
$21.09 million $942,108
Mar 10, 12 PM $0.15
-0.43%
$21.04 million $945,333
Mar 10, 11 AM $0.15
-0.12%
$21.13 million $925,517
Mar 10, 10 AM $0.151
-0.27%
$21.16 million $927,003
Mar 10, 9 AM $0.151
+0.81%
$21.21 million $918,989
Mar 10, 8 AM $0.15
-0.31%
$21.04 million $944,013
Mar 10, 7 AM $0.15
+0.31%
$21.11 million $943,936
Mar 10, 6 AM $0.15
+0.26%
$21.04 million $959,286
Mar 10, 5 AM $0.149
-0.02%
$20.99 million $964,232
Mar 10, 4 AM $0.149
+0.59%
$20.99 million $963,905