Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 6 AM $0.15
-0.10%
$21 million $1.2 million
Mar 14, 5 AM $0.15
-0.52%
$21.02 million $1.21 million
Mar 14, 4 AM $0.15
-0.12%
$21.14 million $1.17 million
Mar 14, 3 AM $0.151
-0.01%
$21.16 million $1.18 million
Mar 14, 2 AM $0.151
-0.16%
$21.16 million $1.2 million
Mar 14, 1 AM $0.151
-0.07%
$21.2 million $1.25 million
Mar 14, 12 AM $0.151
-0.37%
$21.21 million $1.22 million
Mar 13, 11 PM $0.152
-0.15%
$21.29 million $1.26 million
Mar 13, 10 PM $0.152
-0.38%
$21.32 million $1.27 million
Mar 13, 9 PM $0.152
-0.10%
$21.4 million $1.25 million
Mar 13, 8 PM $0.152
-0.27%
$21.42 million $1.26 million
Mar 13, 7 PM $0.153
+0.16%
$21.48 million $1.25 million
Mar 13, 6 PM $0.153
-0.34%
$21.45 million $1.24 million
Mar 13, 5 PM $0.153
-0.45%
$21.52 million $1.25 million
Mar 13, 4 PM $0.154
+0.11%
$21.62 million $1.25 million
Mar 13, 3 PM $0.154
+0.40%
$21.59 million $1.25 million
Mar 13, 2 PM $0.153
-0.33%
$21.51 million $1.23 million
Mar 13, 1 PM $0.154
+0.27%
$21.58 million $1.16 million
Mar 13, 12 PM $0.153
-0.25%
$21.52 million $1.16 million
Mar 13, 11 AM $0.154
+0.49%
$21.58 million $1.02 million
Mar 13, 10 AM $0.153
-0.20%
$21.47 million $1.01 million
Mar 13, 9 AM $0.153
+0.29%
$21.52 million $1.05 million
Mar 13, 8 AM $0.153
+0.00%
$21.45 million $1.05 million
Mar 13, 7 AM $0.153
+0.19%
$21.45 million $1.03 million
Mar 13, 6 AM $0.152
-0.47%
$21.41 million $1.03 million
Mar 13, 5 AM $0.153
+0.37%
$21.51 million $995,219
Mar 13, 4 AM $0.153
-0.10%
$21.43 million $990,366
Mar 13, 3 AM $0.153
+0.29%
$21.45 million $967,768
Mar 13, 2 AM $0.152
-0.67%
$21.39 million $933,826
Mar 13, 1 AM $0.153
+0.92%
$21.53 million $888,541
Mar 13, 12 AM $0.152
+0.53%
$21.34 million $873,520
Mar 12, 11 PM $0.151
-0.30%
$21.23 million $876,246
Mar 12, 10 PM $0.152
+0.16%
$21.29 million $900,943
Mar 12, 9 PM $0.151
+0.30%
$21.26 million $906,811
Mar 12, 8 PM $0.151
-0.32%
$21.19 million $909,216
Mar 12, 7 PM $0.151
+0.23%
$21.26 million $927,924
Mar 12, 6 PM $0.151
-0.30%
$21.21 million $933,452
Mar 12, 5 PM $0.151
-0.32%
$21.27 million $976,629
Mar 12, 4 PM $0.152
+0.38%
$21.34 million $1.06 million
Mar 12, 3 PM $0.151
+0.77%
$21.26 million $1.07 million
Mar 12, 2 PM $0.15
-0.02%
$21.1 million $1.09 million
Mar 12, 1 PM $0.15
-0.53%
$21.1 million $1.07 million
Mar 12, 12 PM $0.151
+0.15%
$21.22 million $1.05 million
Mar 12, 11 AM $0.151
-0.22%
$21.18 million $1.15 million
Mar 12, 10 AM $0.151
+0.14%
$21.23 million $1.28 million
Mar 12, 9 AM $0.151
+0.23%
$21.2 million $1.24 million
Mar 12, 8 AM $0.151
-0.12%
$21.15 million $1.24 million
Mar 12, 7 AM $0.151
+0.54%
$21.18 million $1.23 million
Mar 12, 6 AM $0.15
+0.25%
$21.06 million $1.23 million
Mar 12, 5 AM $0.15
+0.05%
$21.01 million $1.25 million