Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 7 AM $0.156
+0.32%
$21.88 million $1.69 million
Mar 16, 6 AM $0.155
+0.34%
$21.81 million $1.67 million
Mar 16, 5 AM $0.155
+0.27%
$21.74 million $1.64 million
Mar 16, 4 AM $0.154
+0.30%
$21.68 million $1.64 million
Mar 16, 3 AM $0.154
-0.12%
$21.62 million $1.66 million
Mar 16, 2 AM $0.154
+0.01%
$21.64 million $1.56 million
Mar 16, 1 AM $0.154
+0.51%
$21.64 million $1.48 million
Mar 16, 12 AM $0.153
+0.00%
$21.53 million $1.47 million
Mar 15, 11 PM $0.153
-0.22%
$21.53 million $1.45 million
Mar 15, 10 PM $0.154
+0.74%
$21.58 million $1.45 million
Mar 15, 9 PM $0.152
+0.05%
$21.42 million $1.46 million
Mar 15, 8 PM $0.152
+0.16%
$21.41 million $1.47 million
Mar 15, 7 PM $0.152
+0.54%
$21.38 million $1.48 million
Mar 15, 6 PM $0.151
-0.35%
$21.26 million $1.42 million
Mar 15, 5 PM $0.152
+0.23%
$21.34 million $1.42 million
Mar 15, 4 PM $0.152
+0.00%
$21.29 million $1.43 million
Mar 15, 3 PM $0.152
-0.32%
$21.29 million $1.44 million
Mar 15, 2 PM $0.152
-0.50%
$21.36 million $1.47 million
Mar 15, 1 PM $0.153
+0.57%
$21.47 million $1.42 million
Mar 15, 12 PM $0.152
-0.01%
$21.34 million $1.07 million
Mar 15, 11 AM $0.152
+0.30%
$21.35 million $1.02 million
Mar 15, 10 AM $0.152
+0.67%
$21.28 million $1.04 million
Mar 15, 9 AM $0.15
-0.16%
$21.14 million $1.03 million
Mar 15, 8 AM $0.151
+0.40%
$21.18 million $1.03 million
Mar 15, 7 AM $0.15
+0.03%
$21.09 million $951,475
Mar 15, 6 AM $0.15
-0.20%
$21.09 million $950,462
Mar 15, 5 AM $0.15
-0.18%
$21.13 million $966,989
Mar 15, 4 AM $0.151
-0.15%
$21.17 million $986,888
Mar 15, 3 AM $0.151
+0.20%
$21.2 million $959,424
Mar 15, 2 AM $0.151
+0.64%
$21.16 million $945,513
Mar 15, 1 AM $0.15
+0.23%
$21.02 million $950,764
Mar 15, 12 AM $0.149
+0.29%
$20.97 million $972,961
Mar 14, 11 PM $0.149
+0.39%
$20.91 million $968,303
Mar 14, 10 PM $0.148
-0.08%
$20.83 million $946,373
Mar 14, 9 PM $0.148
+0.11%
$20.85 million $943,997
Mar 14, 8 PM $0.148
-0.10%
$20.82 million $936,063
Mar 14, 7 PM $0.148
-0.36%
$20.84 million $927,207
Mar 14, 6 PM $0.149
+0.23%
$20.92 million $917,612
Mar 14, 5 PM $0.149
+0.23%
$20.87 million $908,194
Mar 14, 4 PM $0.148
+0.16%
$20.83 million $943,037
Mar 14, 3 PM $0.148
-0.39%
$20.79 million $943,057
Mar 14, 2 PM $0.149
-0.33%
$20.87 million $986,712
Mar 14, 1 PM $0.149
+0.00%
$20.94 million $1.08 million
Mar 14, 12 PM $0.149
+0.07%
$20.94 million $1.1 million
Mar 14, 11 AM $0.149
+0.41%
$20.93 million $1.22 million
Mar 14, 10 AM $0.148
-0.20%
$20.84 million $1.19 million
Mar 14, 9 AM $0.149
-0.23%
$20.88 million $1.19 million
Mar 14, 8 AM $0.149
-0.16%
$20.93 million $1.19 million
Mar 14, 7 AM $0.149
-0.18%
$20.97 million $1.21 million
Mar 14, 6 AM $0.15
-0.10%
$21 million $1.2 million