Pundi X Historical Data

PUNDIX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.239
-0.22%
$ 61.82 million $ 3.1 million
Dec 8, 3 PM $ 0.24
-0.80%
$ 61.96 million $ 3.11 million
Dec 8, 2 PM $ 0.242
-0.55%
$ 62.46 million $ 3.21 million
Dec 8, 1 PM $ 0.243
-1.18%
$ 62.79 million $ 3.12 million
Dec 8, 12 PM $ 0.246
-0.46%
$ 63.54 million $ 3.44 million
Dec 8, 11 AM $ 0.247
-0.27%
$ 63.84 million $ 4.03 million
Dec 8, 10 AM $ 0.248
+0.56%
$ 64.01 million $ 4.18 million
Dec 8, 9 AM $ 0.246
-0.73%
$ 63.55 million $ 4.13 million
Dec 8, 8 AM $ 0.248
-0.01%
$ 64.12 million $ 4.16 million
Dec 8, 7 AM $ 0.248
+0.22%
$ 64.13 million $ 4.15 million
Dec 8, 6 AM $ 0.248
+0.75%
$ 64 million $ 4.34 million
Dec 8, 5 AM $ 0.246
+0.22%
$ 63.51 million $ 4.26 million
Dec 8, 4 AM $ 0.245
+0.16%
$ 63.37 million $ 4.17 million
Dec 8, 3 AM $ 0.245
+0.44%
$ 63.26 million $ 4.06 million
Dec 8, 2 AM $ 0.244
+1.53%
$ 62.99 million $ 3.86 million
Dec 8, 1 AM $ 0.24
+0.56%
$ 61.92 million $ 3.7 million
Dec 8, 12 AM $ 0.239
+0.25%
$ 61.69 million $ 3.68 million
Dec 7, 11 PM $ 0.238
+0.47%
$ 61.52 million $ 3.63 million
Dec 7, 10 PM $ 0.237
-0.63%
$ 61.26 million $ 3.63 million
Dec 7, 9 PM $ 0.239
-0.78%
$ 61.53 million $ 3.53 million
Dec 7, 8 PM $ 0.24
+0.24%
$ 62.12 million $ 3.49 million
Dec 7, 7 PM $ 0.24
+0.42%
$ 62.14 million $ 3.51 million
Dec 7, 6 PM $ 0.239
-0.05%
$ 61.71 million $ 3.49 million
Dec 7, 5 PM $ 0.239
+0.54%
$ 61.76 million $ 3.38 million
Dec 7, 4 PM $ 0.238
-0.61%
$ 61.41 million $ 3.33 million
Dec 7, 3 PM $ 0.239
+0.55%
$ 61.77 million $ 3.28 million
Dec 7, 2 PM $ 0.238
-0.56%
$ 61.43 million $ 3.1 million
Dec 7, 1 PM $ 0.239
-0.36%
$ 61.78 million $ 2.98 million
Dec 7, 12 PM $ 0.24
-0.56%
$ 62 million $ 2.46 million
Dec 7, 11 AM $ 0.241
-0.05%
$ 62.34 million $ 1.89 million
Dec 7, 10 AM $ 0.241
-0.34%
$ 62.38 million $ 1.77 million
Dec 7, 9 AM $ 0.242
+0.03%
$ 62.59 million $ 1.78 million
Dec 7, 8 AM $ 0.242
+0.00%
$ 62.57 million $ 1.69 million
Dec 7, 7 AM $ 0.242
-0.82%
$ 62.55 million $ 1.75 million
Dec 7, 6 AM $ 0.244
-0.21%
$ 63.08 million $ 1.49 million
Dec 7, 5 AM $ 0.245
+0.12%
$ 63.22 million $ 1.46 million
Dec 7, 4 AM $ 0.244
-0.52%
$ 63.14 million $ 1.46 million
Dec 7, 3 AM $ 0.246
+0.02%
$ 63.45 million $ 1.47 million
Dec 7, 2 AM $ 0.246
-0.13%
$ 63.46 million $ 1.48 million
Dec 7, 1 AM $ 0.246
-0.26%
$ 63.57 million $ 1.53 million
Dec 7, 12 AM $ 0.247
-0.01%
$ 63.72 million $ 1.57 million
Dec 6, 11 PM $ 0.247
-0.27%
$ 63.72 million $ 1.58 million
Dec 6, 10 PM $ 0.247
-0.34%
$ 63.9 million $ 1.6 million
Dec 6, 9 PM $ 0.248
+0.43%
$ 64.11 million $ 1.61 million
Dec 6, 8 PM $ 0.247
+0.26%
$ 63.84 million $ 1.58 million
Dec 6, 7 PM $ 0.246
-0.16%
$ 63.68 million $ 1.56 million
Dec 6, 6 PM $ 0.247
+0.03%
$ 63.76 million $ 1.54 million
Dec 6, 5 PM $ 0.247
-0.07%
$ 63.75 million $ 1.54 million
Dec 6, 4 PM $ 0.247
-0.08%
$ 63.8 million $ 1.58 million
Dec 6, 3 PM $ 0.247
-0.13%
$ 63.85 million $ 1.75 million