Pundi X Historical Data

PUNDIX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.241
-0.13%
$ 62.26 million $ 3.51 million
Dec 10, 4 PM $ 0.241
-0.11%
$ 62.33 million $ 3.58 million
Dec 10, 3 PM $ 0.242
-0.32%
$ 62.4 million $ 3.68 million
Dec 10, 2 PM $ 0.242
-0.01%
$ 62.6 million $ 3.71 million
Dec 10, 1 PM $ 0.242
+0.90%
$ 62.6 million $ 3.68 million
Dec 10, 12 PM $ 0.24
-2.15%
$ 62.05 million $ 3.51 million
Dec 10, 11 AM $ 0.245
-0.66%
$ 63.43 million $ 2.96 million
Dec 10, 10 AM $ 0.247
+0.83%
$ 63.84 million $ 2.65 million
Dec 10, 9 AM $ 0.245
+0.44%
$ 63.32 million $ 2.45 million
Dec 10, 8 AM $ 0.244
-0.29%
$ 63.04 million $ 2.32 million
Dec 10, 7 AM $ 0.245
+0.71%
$ 63.22 million $ 2.12 million
Dec 10, 6 AM $ 0.243
+0.69%
$ 62.76 million $ 2.04 million
Dec 10, 5 AM $ 0.241
-0.05%
$ 62.34 million $ 1.96 million
Dec 10, 4 AM $ 0.241
+0.04%
$ 62.37 million $ 1.91 million
Dec 10, 3 AM $ 0.241
-0.29%
$ 62.35 million $ 1.91 million
Dec 10, 2 AM $ 0.242
-0.09%
$ 62.53 million $ 2.03 million
Dec 10, 1 AM $ 0.242
-0.20%
$ 62.59 million $ 2.03 million
Dec 10, 12 AM $ 0.243
-0.34%
$ 62.72 million $ 2.06 million
Dec 9, 11 PM $ 0.244
-0.51%
$ 62.93 million $ 2.05 million
Dec 9, 10 PM $ 0.245
+0.44%
$ 63.25 million $ 2.12 million
Dec 9, 9 PM $ 0.244
-0.11%
$ 62.98 million $ 2.13 million
Dec 9, 8 PM $ 0.244
-0.48%
$ 63.05 million $ 2.13 million
Dec 9, 7 PM $ 0.245
-0.18%
$ 63.35 million $ 2.06 million
Dec 9, 6 PM $ 0.246
+0.26%
$ 63.46 million $ 2.03 million
Dec 9, 5 PM $ 0.245
-0.08%
$ 63.3 million $ 2.03 million
Dec 9, 4 PM $ 0.245
+1.00%
$ 63.39 million $ 1.95 million
Dec 9, 3 PM $ 0.243
+1.95%
$ 62.75 million $ 1.88 million
Dec 9, 2 PM $ 0.238
-0.36%
$ 61.56 million $ 1.87 million
Dec 9, 1 PM $ 0.239
-0.01%
$ 61.79 million $ 2.15 million
Dec 9, 12 PM $ 0.239
+0.46%
$ 61.79 million $ 2.3 million
Dec 9, 11 AM $ 0.238
+0.16%
$ 61.51 million $ 2.28 million
Dec 9, 10 AM $ 0.238
-0.12%
$ 61.41 million $ 2.28 million
Dec 9, 9 AM $ 0.238
-0.28%
$ 61.48 million $ 2.26 million
Dec 9, 8 AM $ 0.239
-0.18%
$ 61.66 million $ 2.22 million
Dec 9, 7 AM $ 0.239
+0.60%
$ 61.76 million $ 2.31 million
Dec 9, 6 AM $ 0.238
+0.02%
$ 61.41 million $ 2.36 million
Dec 9, 5 AM $ 0.238
-0.04%
$ 61.38 million $ 2.47 million
Dec 9, 4 AM $ 0.238
-0.79%
$ 61.41 million $ 2.57 million
Dec 9, 3 AM $ 0.24
+0.16%
$ 61.89 million $ 2.65 million
Dec 9, 2 AM $ 0.239
+0.40%
$ 61.8 million $ 2.65 million
Dec 9, 1 AM $ 0.238
-0.12%
$ 61.55 million $ 2.82 million
Dec 9, 12 AM $ 0.238
-0.24%
$ 61.59 million $ 2.8 million
Dec 8, 11 PM $ 0.239
+0.17%
$ 61.74 million $ 2.83 million
Dec 8, 10 PM $ 0.239
-0.11%
$ 61.64 million $ 2.8 million
Dec 8, 9 PM $ 0.239
+0.19%
$ 61.69 million $ 2.92 million
Dec 8, 8 PM $ 0.238
+0.22%
$ 61.59 million $ 2.97 million
Dec 8, 7 PM $ 0.238
-0.04%
$ 61.51 million $ 2.96 million
Dec 8, 6 PM $ 0.238
-0.63%
$ 61.49 million $ 3 million
Dec 8, 5 PM $ 0.239
+0.05%
$ 61.75 million $ 3.07 million
Dec 8, 4 PM $ 0.239
-0.22%
$ 61.82 million $ 3.1 million