Pundi X Historical Data

PUNDIX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.229
+0.47%
$ 59.26 million $ 1.6 million
Dec 12, 4 PM $ 0.228
-0.10%
$ 58.96 million $ 1.61 million
Dec 12, 3 PM $ 0.228
-2.61%
$ 59.02 million $ 1.52 million
Dec 12, 2 PM $ 0.235
-0.31%
$ 60.59 million $ 1.51 million
Dec 12, 1 PM $ 0.235
-0.36%
$ 60.79 million $ 1.63 million
Dec 12, 12 PM $ 0.236
+0.45%
$ 61.01 million $ 1.67 million
Dec 12, 11 AM $ 0.235
-0.24%
$ 60.73 million $ 1.69 million
Dec 12, 10 AM $ 0.236
-0.17%
$ 60.88 million $ 1.68 million
Dec 12, 9 AM $ 0.236
+0.22%
$ 60.89 million $ 1.67 million
Dec 12, 8 AM $ 0.235
-0.65%
$ 60.84 million $ 1.67 million
Dec 12, 7 AM $ 0.237
-0.50%
$ 61.24 million $ 1.69 million
Dec 12, 6 AM $ 0.238
+0.46%
$ 61.55 million $ 1.69 million
Dec 12, 5 AM $ 0.237
+0.40%
$ 61.27 million $ 1.75 million
Dec 12, 4 AM $ 0.236
+0.13%
$ 61.03 million $ 1.71 million
Dec 12, 3 AM $ 0.236
-0.31%
$ 60.96 million $ 1.77 million
Dec 12, 2 AM $ 0.237
+0.24%
$ 61.15 million $ 1.78 million
Dec 12, 1 AM $ 0.236
+0.21%
$ 61.02 million $ 1.81 million
Dec 12, 12 AM $ 0.236
+0.47%
$ 60.93 million $ 1.89 million
Dec 11, 11 PM $ 0.234
-0.02%
$ 60.64 million $ 1.86 million
Dec 11, 10 PM $ 0.235
-0.54%
$ 60.62 million $ 1.88 million
Dec 11, 9 PM $ 0.236
+1.13%
$ 60.93 million $ 1.97 million
Dec 11, 8 PM $ 0.233
+0.89%
$ 60.26 million $ 1.94 million
Dec 11, 7 PM $ 0.231
-0.54%
$ 60.01 million $ 2.09 million
Dec 11, 6 PM $ 0.233
+0.28%
$ 60.09 million $ 2.22 million
Dec 11, 5 PM $ 0.232
+0.10%
$ 59.92 million $ 2.39 million
Dec 11, 4 PM $ 0.232
+0.26%
$ 59.89 million $ 2.41 million
Dec 11, 3 PM $ 0.231
+0.33%
$ 59.71 million $ 2.43 million
Dec 11, 2 PM $ 0.23
-0.43%
$ 59.49 million $ 2.44 million
Dec 11, 1 PM $ 0.231
-0.01%
$ 59.74 million $ 2.36 million
Dec 11, 12 PM $ 0.231
+0.12%
$ 59.73 million $ 2.49 million
Dec 11, 11 AM $ 0.231
+0.18%
$ 59.68 million $ 3.08 million
Dec 11, 10 AM $ 0.231
-0.09%
$ 59.57 million $ 3.38 million
Dec 11, 9 AM $ 0.231
+0.32%
$ 59.62 million $ 3.66 million
Dec 11, 8 AM $ 0.23
-0.36%
$ 59.44 million $ 3.89 million
Dec 11, 7 AM $ 0.231
-0.06%
$ 59.65 million $ 4.08 million
Dec 11, 6 AM $ 0.231
-0.07%
$ 59.69 million $ 4.2 million
Dec 11, 5 AM $ 0.231
-0.41%
$ 59.73 million $ 4.22 million
Dec 11, 4 AM $ 0.232
+0.58%
$ 59.98 million $ 4.2 million
Dec 11, 3 AM $ 0.231
-1.00%
$ 59.64 million $ 4.17 million
Dec 11, 2 AM $ 0.233
-0.67%
$ 60.24 million $ 4.19 million
Dec 11, 1 AM $ 0.235
-0.95%
$ 60.65 million $ 4.17 million
Dec 11, 12 AM $ 0.237
-1.74%
$ 61.23 million $ 4.06 million
Dec 10, 11 PM $ 0.241
-0.53%
$ 62.32 million $ 4 million
Dec 10, 10 PM $ 0.242
-0.35%
$ 62.65 million $ 4 million
Dec 10, 9 PM $ 0.243
-0.50%
$ 62.92 million $ 3.91 million
Dec 10, 8 PM $ 0.245
-0.50%
$ 63.19 million $ 3.91 million
Dec 10, 7 PM $ 0.246
+0.76%
$ 63.5 million $ 3.83 million
Dec 10, 6 PM $ 0.244
+1.25%
$ 63.03 million $ 3.69 million
Dec 10, 5 PM $ 0.241
-0.13%
$ 62.26 million $ 3.51 million
Dec 10, 4 PM $ 0.241
-0.11%
$ 62.33 million $ 3.58 million