Pundi X Historical Data

PUNDIX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.23
-0.16%
$ 59.35 million $ 1.72 million
Dec 14, 5 PM $ 0.23
-0.62%
$ 59.45 million $ 1.68 million
Dec 14, 4 PM $ 0.231
+0.17%
$ 59.82 million $ 1.66 million
Dec 14, 3 PM $ 0.231
+0.03%
$ 59.7 million $ 1.67 million
Dec 14, 2 PM $ 0.231
-1.11%
$ 59.67 million $ 1.65 million
Dec 14, 1 PM $ 0.234
-0.17%
$ 60.34 million $ 1.6 million
Dec 14, 12 PM $ 0.234
+0.54%
$ 60.45 million $ 1.55 million
Dec 14, 11 AM $ 0.233
-0.55%
$ 60.12 million $ 1.51 million
Dec 14, 10 AM $ 0.234
-0.37%
$ 60.46 million $ 1.29 million
Dec 14, 9 AM $ 0.235
+0.80%
$ 60.68 million $ 1.08 million
Dec 14, 8 AM $ 0.233
-0.11%
$ 60.19 million $ 1.03 million
Dec 14, 7 AM $ 0.233
-0.01%
$ 60.25 million $ 1.02 million
Dec 14, 6 AM $ 0.233
+0.15%
$ 60.27 million $ 1.04 million
Dec 14, 5 AM $ 0.233
-0.14%
$ 60.18 million $ 1.05 million
Dec 14, 4 AM $ 0.233
-0.71%
$ 60.26 million $ 1.03 million
Dec 14, 3 AM $ 0.235
-0.17%
$ 60.72 million $ 1.01 million
Dec 14, 2 AM $ 0.235
+0.17%
$ 60.8 million $ 1.01 million
Dec 14, 1 AM $ 0.235
-0.16%
$ 60.69 million $ 1.17 million
Dec 14, 12 AM $ 0.235
-0.28%
$ 60.79 million $ 1.18 million
Dec 13, 11 PM $ 0.236
+0.42%
$ 60.98 million $ 1.18 million
Dec 13, 10 PM $ 0.235
+0.08%
$ 60.71 million $ 1.19 million
Dec 13, 9 PM $ 0.235
-0.42%
$ 60.66 million $ 1.2 million
Dec 13, 8 PM $ 0.236
-0.04%
$ 60.92 million $ 1.2 million
Dec 13, 7 PM $ 0.236
+0.11%
$ 60.94 million $ 1.2 million
Dec 13, 6 PM $ 0.236
+0.10%
$ 60.87 million $ 1.19 million
Dec 13, 5 PM $ 0.235
-0.49%
$ 60.81 million $ 1.22 million
Dec 13, 4 PM $ 0.236
+0.53%
$ 61.11 million $ 1.22 million
Dec 13, 3 PM $ 0.235
+0.03%
$ 60.78 million $ 1.29 million
Dec 13, 2 PM $ 0.235
+0.27%
$ 60.77 million $ 1.34 million
Dec 13, 1 PM $ 0.235
+0.16%
$ 60.6 million $ 1.34 million
Dec 13, 12 PM $ 0.234
+0.12%
$ 60.5 million $ 1.33 million
Dec 13, 11 AM $ 0.234
-0.12%
$ 60.41 million $ 1.31 million
Dec 13, 10 AM $ 0.234
+0.07%
$ 60.5 million $ 1.32 million
Dec 13, 9 AM $ 0.234
-0.29%
$ 60.46 million $ 1.34 million
Dec 13, 8 AM $ 0.235
+0.30%
$ 60.63 million $ 1.33 million
Dec 13, 7 AM $ 0.234
+0.35%
$ 60.47 million $ 1.33 million
Dec 13, 6 AM $ 0.233
+0.38%
$ 60.26 million $ 1.33 million
Dec 13, 5 AM $ 0.232
-0.57%
$ 60.04 million $ 1.33 million
Dec 13, 4 AM $ 0.234
-0.03%
$ 60.38 million $ 1.45 million
Dec 13, 3 AM $ 0.234
+0.32%
$ 60.4 million $ 1.45 million
Dec 13, 2 AM $ 0.233
+0.74%
$ 60.2 million $ 1.49 million
Dec 13, 1 AM $ 0.231
-0.07%
$ 59.76 million $ 1.34 million
Dec 13, 12 AM $ 0.231
-0.01%
$ 59.8 million $ 1.36 million
Dec 12, 11 PM $ 0.231
+0.57%
$ 59.76 million $ 1.46 million
Dec 12, 10 PM $ 0.23
-0.01%
$ 59.47 million $ 1.46 million
Dec 12, 9 PM $ 0.23
+0.08%
$ 59.47 million $ 1.44 million
Dec 12, 8 PM $ 0.23
+0.25%
$ 59.42 million $ 1.5 million
Dec 12, 7 PM $ 0.229
-0.27%
$ 59.27 million $ 1.53 million
Dec 12, 6 PM $ 0.23
+0.34%
$ 59.44 million $ 1.56 million
Dec 12, 5 PM $ 0.229
+0.47%
$ 59.26 million $ 1.6 million