Pundi X Historical Data

PUNDIX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.224
-0.18%
$ 57.98 million $ 1.28 million
Dec 16, 6 PM $ 0.225
+0.56%
$ 58.09 million $ 1.29 million
Dec 16, 5 PM $ 0.223
-0.39%
$ 57.75 million $ 1.32 million
Dec 16, 4 PM $ 0.224
-0.21%
$ 57.97 million $ 1.35 million
Dec 16, 3 PM $ 0.225
+0.83%
$ 58.1 million $ 1.44 million
Dec 16, 2 PM $ 0.223
+0.43%
$ 57.62 million $ 2.05 million
Dec 16, 1 PM $ 0.222
-0.89%
$ 57.41 million $ 2.04 million
Dec 16, 12 PM $ 0.224
-0.05%
$ 57.91 million $ 2.01 million
Dec 16, 11 AM $ 0.224
+0.43%
$ 57.95 million $ 2.02 million
Dec 16, 10 AM $ 0.223
+0.72%
$ 57.7 million $ 2.02 million
Dec 16, 9 AM $ 0.222
+0.13%
$ 57.29 million $ 1.95 million
Dec 16, 8 AM $ 0.221
+0.29%
$ 57.22 million $ 2 million
Dec 16, 7 AM $ 0.221
-0.83%
$ 57.06 million $ 2.16 million
Dec 16, 6 AM $ 0.223
+0.69%
$ 57.54 million $ 2.43 million
Dec 16, 5 AM $ 0.221
+0.55%
$ 57.12 million $ 2.51 million
Dec 16, 4 AM $ 0.22
-0.33%
$ 56.83 million $ 2.66 million
Dec 16, 3 AM $ 0.221
+0.16%
$ 57.02 million $ 2.71 million
Dec 16, 2 AM $ 0.22
+0.28%
$ 56.93 million $ 2.72 million
Dec 16, 1 AM $ 0.22
+0.18%
$ 56.77 million $ 2.72 million
Dec 16, 12 AM $ 0.219
-0.65%
$ 56.67 million $ 2.75 million
Dec 15, 11 PM $ 0.221
+0.41%
$ 57.01 million $ 2.78 million
Dec 15, 10 PM $ 0.22
-0.04%
$ 56.81 million $ 2.8 million
Dec 15, 9 PM $ 0.22
+0.33%
$ 56.84 million $ 2.81 million
Dec 15, 8 PM $ 0.219
-0.73%
$ 56.65 million $ 2.84 million
Dec 15, 7 PM $ 0.221
+0.72%
$ 57.06 million $ 2.85 million
Dec 15, 6 PM $ 0.219
+0.27%
$ 56.66 million $ 2.83 million
Dec 15, 5 PM $ 0.219
-0.65%
$ 56.5 million $ 2.84 million
Dec 15, 4 PM $ 0.22
-1.08%
$ 56.87 million $ 2.82 million
Dec 15, 3 PM $ 0.222
-2.44%
$ 57.41 million $ 2.75 million
Dec 15, 2 PM $ 0.228
-1.45%
$ 58.9 million $ 2.18 million
Dec 15, 1 PM $ 0.231
-0.28%
$ 59.77 million $ 2.17 million
Dec 15, 12 PM $ 0.232
+0.10%
$ 59.94 million $ 2.22 million
Dec 15, 11 AM $ 0.232
-0.57%
$ 59.88 million $ 2.27 million
Dec 15, 10 AM $ 0.233
-0.81%
$ 60.22 million $ 2.46 million
Dec 15, 9 AM $ 0.235
+0.44%
$ 60.71 million $ 2.64 million
Dec 15, 8 AM $ 0.234
+0.74%
$ 60.45 million $ 2.6 million
Dec 15, 7 AM $ 0.232
-0.09%
$ 60 million $ 2.44 million
Dec 15, 6 AM $ 0.232
+0.30%
$ 60.06 million $ 2.17 million
Dec 15, 5 AM $ 0.232
+0.74%
$ 59.84 million $ 2.1 million
Dec 15, 4 AM $ 0.23
-0.01%
$ 59.44 million $ 1.93 million
Dec 15, 3 AM $ 0.23
-0.33%
$ 59.45 million $ 1.91 million
Dec 15, 2 AM $ 0.231
+0.19%
$ 59.64 million $ 1.9 million
Dec 15, 1 AM $ 0.23
+0.57%
$ 59.53 million $ 1.88 million
Dec 15, 12 AM $ 0.229
+0.37%
$ 59.19 million $ 1.85 million
Dec 14, 11 PM $ 0.228
-0.08%
$ 58.97 million $ 1.83 million
Dec 14, 10 PM $ 0.228
+0.24%
$ 59.02 million $ 1.79 million
Dec 14, 9 PM $ 0.228
-0.28%
$ 58.87 million $ 1.78 million
Dec 14, 8 PM $ 0.228
-0.29%
$ 59.04 million $ 1.75 million
Dec 14, 7 PM $ 0.229
-0.24%
$ 59.21 million $ 1.73 million
Dec 14, 6 PM $ 0.23
-0.16%
$ 59.35 million $ 1.72 million