Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 12 PM $0.154
+0.46%
$21.46 million $1.53 million
Mar 24, 11 AM $0.153
+0.70%
$21.36 million $1.57 million
Mar 24, 10 AM $0.152
-0.06%
$21.21 million $1.71 million
Mar 24, 9 AM $0.152
+0.05%
$21.23 million $1.77 million
Mar 24, 8 AM $0.152
-0.10%
$21.22 million $1.77 million
Mar 24, 7 AM $0.152
+0.04%
$21.23 million $1.75 million
Mar 24, 6 AM $0.152
+0.12%
$21.22 million $1.75 million
Mar 24, 5 AM $0.152
+0.18%
$21.19 million $1.72 million
Mar 24, 4 AM $0.152
-0.76%
$21.16 million $1.75 million
Mar 24, 3 AM $0.153
-0.60%
$21.32 million $1.6 million
Mar 24, 2 AM $0.154
+1.44%
$21.45 million $1.65 million
Mar 24, 1 AM $0.152
-0.13%
$21.14 million $1.65 million
Mar 24, 12 AM $0.152
-0.50%
$21.17 million $1.63 million
Mar 23, 11 PM $0.153
-0.42%
$21.28 million $1.65 million
Mar 23, 10 PM $0.153
-0.24%
$21.36 million $1.64 million
Mar 23, 9 PM $0.154
+0.17%
$21.41 million $1.64 million
Mar 23, 8 PM $0.153
+0.44%
$21.38 million $1.68 million
Mar 23, 7 PM $0.153
-0.25%
$21.28 million $1.7 million
Mar 23, 6 PM $0.153
+0.27%
$21.33 million $1.7 million
Mar 23, 5 PM $0.153
+0.60%
$21.27 million $1.73 million
Mar 23, 4 PM $0.152
+0.19%
$21.15 million $1.74 million
Mar 23, 3 PM $0.152
-1.13%
$21.11 million $1.73 million
Mar 23, 2 PM $0.153
-0.10%
$21.35 million $1.74 million
Mar 23, 1 PM $0.153
+0.75%
$21.37 million $1.72 million
Mar 23, 12 PM $0.152
+0.44%
$21.21 million $1.68 million
Mar 23, 11 AM $0.152
+2.94%
$21.12 million $1.6 million
Mar 23, 10 AM $0.147
-0.08%
$20.51 million $1.45 million
Mar 23, 9 AM $0.147
-0.15%
$20.52 million $1.4 million
Mar 23, 8 AM $0.148
-0.26%
$20.68 million $1.46 million
Mar 23, 7 AM $0.148
-0.17%
$20.74 million $1.49 million
Mar 23, 6 AM $0.148
-1.02%
$20.77 million $1.47 million
Mar 23, 5 AM $0.15
-0.34%
$20.98 million $1.49 million
Mar 23, 4 AM $0.15
+0.62%
$21.05 million $1.49 million
Mar 23, 3 AM $0.149
-0.67%
$20.93 million $1.51 million
Mar 23, 2 AM $0.15
+0.86%
$21.07 million $1.43 million
Mar 23, 1 AM $0.149
+0.49%
$20.89 million $1.37 million
Mar 23, 12 AM $0.148
+0.15%
$20.79 million $1.39 million
Mar 22, 11 PM $0.148
-0.19%
$20.76 million $1.51 million
Mar 22, 10 PM $0.148
+0.85%
$20.8 million $1.63 million
Mar 22, 9 PM $0.147
+0.25%
$20.62 million $1.58 million
Mar 22, 8 PM $0.147
-0.21%
$20.57 million $1.52 million
Mar 22, 7 PM $0.147
+0.09%
$20.63 million $1.48 million
Mar 22, 6 PM $0.147
-0.46%
$20.61 million $1.51 million
Mar 22, 5 PM $0.148
-0.11%
$20.7 million $1.49 million
Mar 22, 4 PM $0.148
-0.36%
$20.72 million $1.49 million
Mar 22, 3 PM $0.148
-0.03%
$20.8 million $1.54 million
Mar 22, 2 PM $0.148
-0.04%
$20.81 million $1.59 million
Mar 22, 1 PM $0.149
-0.09%
$20.82 million $1.67 million
Mar 22, 12 PM $0.149
+0.36%
$20.84 million $1.73 million
Mar 22, 11 AM $0.148
-0.44%
$20.76 million $1.78 million