Pundi X Historical Data

PUNDIX Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.466
-3.56%
$ 120.31 million $ 25.65 million
May 11, 2025 $ 0.483
+7.32%
$ 124.75 million $ 48.8 million
May 10, 2025 $ 0.45
-0.57%
$ 116.24 million $ 10.67 million
May 9, 2025 $ 0.453
-2.63%
$ 116.92 million $ 16.82 million
May 8, 2025 $ 0.465
+5.54%
$ 120.07 million $ 27.63 million
May 7, 2025 $ 0.44
-1.94%
$ 113.77 million $ 63.86 million
May 6, 2025 $ 0.449
-14.90%
$ 116.02 million $ 101.12 million
May 5, 2025 $ 0.528
-5.17%
$ 136.31 million $ 134.91 million
May 4, 2025 $ 0.556
-5.90%
$ 143.75 million $ 171.82 million
May 3, 2025 $ 0.592
-0.50%
$ 152.97 million $ 369.53 million
May 2, 2025 $ 0.595
+37.66%
$ 153.86 million $ 430.77 million
May 1, 2025 $ 0.433
-15.85%
$ 111.78 million $ 135.35 million
Apr 30, 2025 $ 0.514
+6.18%
$ 132.86 million $ 486.92 million
Apr 29, 2025 $ 0.484
+62.74%
$ 124.97 million $ 56 million
Apr 28, 2025 $ 0.297
+1.47%
$ 76.79 million $ 4.24 million
Apr 27, 2025 $ 0.293
-3.59%
$ 75.65 million $ 8.9 million
Apr 26, 2025 $ 0.304
+1.84%
$ 78.47 million $ 6.45 million
Apr 25, 2025 $ 0.298
+0.58%
$ 77.06 million $ 7.48 million
Apr 24, 2025 $ 0.297
-1.00%
$ 76.62 million $ 8.2 million
Apr 23, 2025 $ 0.3
-0.82%
$ 77.4 million $ 7 million
Apr 22, 2025 $ 0.302
+5.16%
$ 77.95 million $ 6.8 million
Apr 21, 2025 $ 0.287
-0.45%
$ 74.13 million $ 6.47 million
Apr 20, 2025 $ 0.288
-1.79%
$ 74.46 million $ 6.8 million
Apr 19, 2025 $ 0.293
+2.03%
$ 75.82 million $ 5.76 million
Apr 18, 2025 $ 0.288
+3.67%
$ 74.32 million $ 7.45 million
Apr 17, 2025 $ 0.277
-2.19%
$ 71.69 million $ 9.59 million
Apr 16, 2025 $ 0.284
+11.75%
$ 73.29 million $ 9.95 million
Apr 15, 2025 $ 0.254
-0.54%
$ 65.6 million $ 5.62 million
Apr 14, 2025 $ 0.255
-2.07%
$ 65.94 million $ 4.45 million
Apr 13, 2025 $ 0.261
-3.15%
$ 67.33 million $ 4.49 million
Apr 12, 2025 $ 0.269
+1.68%
$ 69.51 million $ 4.71 million
Apr 11, 2025 $ 0.265
+3.07%
$ 68.35 million $ 5.81 million
Apr 10, 2025 $ 0.257
-4.46%
$ 66.33 million $ 11.51 million
Apr 9, 2025 $ 0.269
+14.80%
$ 69.44 million $ 28.8 million
Apr 8, 2025 $ 0.234
-0.20%
$ 60.49 million $ 6.13 million
Apr 7, 2025 $ 0.235
+0.76%
$ 60.61 million $ 7.35 million
Apr 6, 2025 $ 0.233
-8.82%
$ 60.15 million $ 6.24 million
Apr 5, 2025 $ 0.255
-0.93%
$ 65.97 million $ 4.59 million
Apr 4, 2025 $ 0.258
+0.82%
$ 66.58 million $ 5.49 million
Apr 3, 2025 $ 0.256
-0.27%
$ 66.04 million $ 5.41 million
Apr 2, 2025 $ 0.256
-5.81%
$ 66.23 million $ 6.31 million
Apr 1, 2025 $ 0.272
+0.80%
$ 70.31 million $ 5.34 million
Mar 31, 2025 $ 0.27
-3.71%
$ 69.77 million $ 8.29 million
Mar 30, 2025 $ 0.28
+0.86%
$ 72.45 million $ 4.72 million
Mar 29, 2025 $ 0.278
-3.91%
$ 71.83 million $ 5.26 million
Mar 28, 2025 $ 0.289
-7.04%
$ 74.76 million $ 6.4 million
Mar 27, 2025 $ 0.311
-1.94%
$ 80.42 million $ 7.32 million
Mar 26, 2025 $ 0.317
-0.91%
$ 82.01 million $ 5.65 million
Mar 25, 2025 $ 0.32
+1.10%
$ 82.77 million $ 5.79 million
Mar 24, 2025 $ 0.317
+3.47%
$ 81.87 million $ 6.95 million