Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.293
-2.42%
$75.1 million $7.38 million
Aug 18, 2025 $0.301
-2.47%
$77.66 million $6.4 million
Aug 17, 2025 $0.308
-0.42%
$79.56 million $4.4 million
Aug 16, 2025 $0.309
+1.99%
$79.96 million $4.56 million
Aug 15, 2025 $0.303
-1.37%
$78.4 million $6.44 million
Aug 14, 2025 $0.308
-7.70%
$79.59 million $8.69 million
Aug 13, 2025 $0.333
+3.65%
$86.12 million $8.74 million
Aug 12, 2025 $0.322
+4.11%
$83.09 million $6.59 million
Aug 11, 2025 $0.309
-4.46%
$79.8 million $3.81 million
Aug 10, 2025 $0.323
-0.45%
$83.53 million $5.06 million
Aug 9, 2025 $0.325
+2.42%
$83.88 million $3.42 million
Aug 8, 2025 $0.317
+1.89%
$81.88 million $3.05 million
Aug 7, 2025 $0.311
+2.85%
$80.4 million $2.93 million
Aug 6, 2025 $0.303
+0.25%
$78.19 million $2.98 million
Aug 5, 2025 $0.302
-3.79%
$77.99 million $3.39 million
Aug 4, 2025 $0.314
+3.67%
$81.07 million $2.88 million
Aug 3, 2025 $0.302
+2.32%
$78.2 million $2.43 million
Aug 2, 2025 $0.296
-1.73%
$76.27 million $3.57 million
Aug 1, 2025 $0.299
-4.01%
$77.86 million $5.72 million
Jul 31, 2025 $0.311
-4.35%
$80.43 million $5.2 million
Jul 30, 2025 $0.325
+2.48%
$84.09 million $10.41 million
Jul 29, 2025 $0.318
-2.34%
$82.05 million $5.52 million
Jul 28, 2025 $0.325
-4.79%
$84.01 million $10.47 million
Jul 27, 2025 $0.341
+1.69%
$88.24 million $5.63 million
Jul 26, 2025 $0.336
+0.09%
$86.77 million $3.43 million
Jul 25, 2025 $0.336
+0.59%
$86.69 million $8.79 million
Jul 24, 2025 $0.334
-5.09%
$86.18 million $8.54 million
Jul 23, 2025 $0.351
-3.88%
$90.77 million $27.23 million
Jul 22, 2025 $0.366
-0.21%
$94.44 million $9.85 million
Jul 21, 2025 $0.366
+2.01%
$94.61 million $8.19 million
Jul 20, 2025 $0.359
+4.14%
$92.75 million $19.64 million
Jul 19, 2025 $0.345
+0.05%
$89.06 million $4.51 million
Jul 18, 2025 $0.344
+0.79%
$89.01 million $8.93 million
Jul 17, 2025 $0.342
-1.46%
$88.32 million $8.41 million
Jul 16, 2025 $0.347
-1.10%
$89.62 million $11.26 million
Jul 15, 2025 $0.351
+7.43%
$90.62 million $78.5 million
Jul 14, 2025 $0.326
-2.08%
$84.36 million $10.78 million
Jul 13, 2025 $0.333
-1.91%
$86.15 million $7.94 million
Jul 12, 2025 $0.34
+6.43%
$87.81 million $31.49 million
Jul 11, 2025 $0.319
+1.73%
$82.51 million $12.46 million
Jul 10, 2025 $0.312
+3.83%
$80.77 million $26.72 million
Jul 9, 2025 $0.3
+0.55%
$77.54 million $4.97 million
Jul 8, 2025 $0.298
-3.64%
$77.12 million $11.94 million
Jul 7, 2025 $0.31
+8.61%
$80.02 million $23.85 million
Jul 6, 2025 $0.285
-0.82%
$73.67 million $3.65 million
Jul 5, 2025 $0.287
-1.32%
$74.28 million $8.73 million
Jul 4, 2025 $0.291
+0.51%
$75.27 million $20.19 million
Jul 3, 2025 $0.29
+1.55%
$74.88 million $4.86 million
Jul 2, 2025 $0.285
+7.52%
$73.74 million $5.55 million
Jul 1, 2025 $0.265
-4.94%
$68.59 million $3.41 million