Pundi X Historical Data

PUNDIX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.212
-1.00%
$ 54.86 million $ 3.32 million
Dec 18, 6 PM $ 0.214
-1.24%
$ 55.41 million $ 3.13 million
Dec 18, 5 PM $ 0.217
-1.30%
$ 56.11 million $ 2.92 million
Dec 18, 4 PM $ 0.22
-0.81%
$ 56.85 million $ 2.58 million
Dec 18, 3 PM $ 0.222
+0.17%
$ 57.31 million $ 2.48 million
Dec 18, 2 PM $ 0.221
-0.61%
$ 57.21 million $ 2.42 million
Dec 18, 1 PM $ 0.223
+1.71%
$ 57.57 million $ 2.27 million
Dec 18, 12 PM $ 0.219
+0.10%
$ 56.6 million $ 2.03 million
Dec 18, 11 AM $ 0.219
-0.25%
$ 56.55 million $ 2.02 million
Dec 18, 10 AM $ 0.219
+0.03%
$ 56.7 million $ 2.01 million
Dec 18, 9 AM $ 0.219
+1.30%
$ 56.68 million $ 1.9 million
Dec 18, 8 AM $ 0.217
+0.37%
$ 55.95 million $ 1.81 million
Dec 18, 7 AM $ 0.216
+0.09%
$ 55.73 million $ 1.76 million
Dec 18, 6 AM $ 0.216
+0.43%
$ 55.69 million $ 1.75 million
Dec 18, 5 AM $ 0.215
-1.48%
$ 55.45 million $ 1.73 million
Dec 18, 4 AM $ 0.218
-0.07%
$ 56.3 million $ 1.7 million
Dec 18, 3 AM $ 0.218
-0.27%
$ 56.34 million $ 1.63 million
Dec 18, 2 AM $ 0.219
+1.06%
$ 56.47 million $ 1.63 million
Dec 18, 1 AM $ 0.216
-0.37%
$ 55.9 million $ 1.61 million
Dec 18, 12 AM $ 0.217
+0.05%
$ 56.11 million $ 1.61 million
Dec 17, 11 PM $ 0.217
-0.09%
$ 56.04 million $ 1.63 million
Dec 17, 10 PM $ 0.217
-0.03%
$ 56.08 million $ 1.62 million
Dec 17, 9 PM $ 0.217
+0.10%
$ 56.09 million $ 1.61 million
Dec 17, 8 PM $ 0.217
+0.08%
$ 56.04 million $ 1.58 million
Dec 17, 7 PM $ 0.217
+0.42%
$ 56 million $ 1.72 million
Dec 17, 6 PM $ 0.216
-0.93%
$ 55.76 million $ 1.7 million
Dec 17, 5 PM $ 0.218
-0.23%
$ 56.31 million $ 1.68 million
Dec 17, 4 PM $ 0.218
-1.00%
$ 56.44 million $ 1.6 million
Dec 17, 3 PM $ 0.221
-1.58%
$ 57.01 million $ 1.44 million
Dec 17, 2 PM $ 0.224
+0.86%
$ 57.92 million $ 1.34 million
Dec 17, 1 PM $ 0.222
+0.47%
$ 57.42 million $ 1.12 million
Dec 17, 12 PM $ 0.221
+0.26%
$ 57.16 million $ 1.15 million
Dec 17, 11 AM $ 0.221
+0.37%
$ 57.01 million $ 1.1 million
Dec 17, 10 AM $ 0.22
-0.40%
$ 56.79 million $ 1.09 million
Dec 17, 9 AM $ 0.221
-0.66%
$ 57.03 million $ 1.18 million
Dec 17, 8 AM $ 0.222
-0.35%
$ 57.4 million $ 1.25 million
Dec 17, 7 AM $ 0.223
-0.12%
$ 57.61 million $ 1.24 million
Dec 17, 6 AM $ 0.223
+0.13%
$ 57.68 million $ 1.25 million
Dec 17, 5 AM $ 0.223
+0.14%
$ 57.6 million $ 1.25 million
Dec 17, 4 AM $ 0.223
+0.00%
$ 57.52 million $ 1.26 million
Dec 17, 3 AM $ 0.223
-0.32%
$ 57.52 million $ 1.27 million
Dec 17, 2 AM $ 0.223
-0.05%
$ 57.7 million $ 1.29 million
Dec 17, 1 AM $ 0.223
+0.33%
$ 57.73 million $ 1.29 million
Dec 17, 12 AM $ 0.223
-0.42%
$ 57.54 million $ 1.28 million
Dec 16, 11 PM $ 0.224
+0.02%
$ 57.76 million $ 1.27 million
Dec 16, 10 PM $ 0.224
-0.14%
$ 57.78 million $ 1.26 million
Dec 16, 9 PM $ 0.224
-0.20%
$ 57.85 million $ 1.26 million
Dec 16, 8 PM $ 0.224
-0.03%
$ 57.96 million $ 1.26 million
Dec 16, 7 PM $ 0.224
-0.18%
$ 57.98 million $ 1.28 million
Dec 16, 6 PM $ 0.225
+0.56%
$ 58.09 million $ 1.29 million