Pundi X Historical Data

PUNDIX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.228
+0.16%
$ 58.84 million $ 2.51 million
Dec 20, 7 PM $ 0.227
-0.05%
$ 58.75 million $ 2.87 million
Dec 20, 6 PM $ 0.227
+0.29%
$ 58.76 million $ 3.14 million
Dec 20, 5 PM $ 0.227
+0.09%
$ 58.59 million $ 3.22 million
Dec 20, 4 PM $ 0.227
-0.21%
$ 58.54 million $ 3.26 million
Dec 20, 3 PM $ 0.227
-0.52%
$ 58.66 million $ 3.32 million
Dec 20, 2 PM $ 0.228
+0.08%
$ 58.99 million $ 3.48 million
Dec 20, 1 PM $ 0.228
-0.38%
$ 58.94 million $ 3.62 million
Dec 20, 12 PM $ 0.229
-0.01%
$ 59.17 million $ 3.61 million
Dec 20, 11 AM $ 0.229
+0.38%
$ 59.17 million $ 3.57 million
Dec 20, 10 AM $ 0.228
-0.49%
$ 58.95 million $ 3.58 million
Dec 20, 9 AM $ 0.229
+0.11%
$ 59.24 million $ 3.56 million
Dec 20, 8 AM $ 0.229
+0.42%
$ 59.17 million $ 3.53 million
Dec 20, 7 AM $ 0.228
+0.61%
$ 58.92 million $ 3.47 million
Dec 20, 6 AM $ 0.227
+0.02%
$ 58.56 million $ 3.54 million
Dec 20, 5 AM $ 0.227
+0.14%
$ 58.56 million $ 3.59 million
Dec 20, 4 AM $ 0.226
-0.42%
$ 58.48 million $ 3.69 million
Dec 20, 3 AM $ 0.227
+0.55%
$ 58.72 million $ 3.71 million
Dec 20, 2 AM $ 0.226
+0.31%
$ 58.4 million $ 3.85 million
Dec 20, 1 AM $ 0.225
-0.04%
$ 58.22 million $ 3.83 million
Dec 20, 12 AM $ 0.225
-0.40%
$ 58.24 million $ 3.87 million
Dec 19, 11 PM $ 0.226
+0.01%
$ 58.44 million $ 3.86 million
Dec 19, 10 PM $ 0.226
+0.81%
$ 58.44 million $ 3.95 million
Dec 19, 9 PM $ 0.224
-0.45%
$ 57.99 million $ 3.76 million
Dec 19, 8 PM $ 0.225
+0.16%
$ 58.25 million $ 3.59 million
Dec 19, 7 PM $ 0.225
+1.21%
$ 58.16 million $ 3.38 million
Dec 19, 6 PM $ 0.222
+0.75%
$ 57.47 million $ 3.26 million
Dec 19, 5 PM $ 0.221
-1.02%
$ 57.04 million $ 3.37 million
Dec 19, 4 PM $ 0.223
+0.38%
$ 57.63 million $ 3.68 million
Dec 19, 3 PM $ 0.222
+0.31%
$ 57.39 million $ 3.8 million
Dec 19, 2 PM $ 0.222
+0.16%
$ 57.1 million $ 3.94 million
Dec 19, 1 PM $ 0.221
+0.28%
$ 57.14 million $ 4 million
Dec 19, 12 PM $ 0.221
-0.20%
$ 56.98 million $ 4.23 million
Dec 19, 11 AM $ 0.221
-0.17%
$ 57.16 million $ 4.28 million
Dec 19, 10 AM $ 0.221
+0.02%
$ 57.2 million $ 4.24 million
Dec 19, 9 AM $ 0.221
+0.00%
$ 57.16 million $ 4.33 million
Dec 19, 8 AM $ 0.221
-0.04%
$ 57.18 million $ 4.41 million
Dec 19, 7 AM $ 0.221
+0.59%
$ 57.21 million $ 4.44 million
Dec 19, 6 AM $ 0.22
+0.03%
$ 56.87 million $ 4.31 million
Dec 19, 5 AM $ 0.22
-0.29%
$ 56.85 million $ 4.28 million
Dec 19, 4 AM $ 0.221
+0.13%
$ 57.02 million $ 4.2 million
Dec 19, 3 AM $ 0.22
+2.19%
$ 56.95 million $ 4.2 million
Dec 19, 2 AM $ 0.216
+0.49%
$ 55.73 million $ 3.96 million
Dec 19, 1 AM $ 0.215
-0.98%
$ 55.45 million $ 3.89 million
Dec 19, 12 AM $ 0.217
+0.17%
$ 56 million $ 3.85 million
Dec 18, 11 PM $ 0.216
-0.58%
$ 55.91 million $ 3.76 million
Dec 18, 10 PM $ 0.218
+0.14%
$ 56.23 million $ 3.64 million
Dec 18, 9 PM $ 0.217
+1.45%
$ 56.17 million $ 3.6 million
Dec 18, 8 PM $ 0.214
+0.93%
$ 55.37 million $ 3.55 million
Dec 18, 7 PM $ 0.212
-1.00%
$ 54.86 million $ 3.32 million