Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 3 PM $0.142
+0.01%
$19.84 million $1.69 million
Mar 28, 2 PM $0.142
-0.48%
$19.84 million $1.7 million
Mar 28, 1 PM $0.143
+0.54%
$19.93 million $1.72 million
Mar 28, 12 PM $0.142
-0.54%
$19.83 million $1.67 million
Mar 28, 11 AM $0.143
-0.09%
$19.93 million $1.67 million
Mar 28, 10 AM $0.143
-0.02%
$19.95 million $1.74 million
Mar 28, 9 AM $0.143
+0.33%
$19.95 million $1.85 million
Mar 28, 8 AM $0.143
+0.33%
$19.89 million $1.88 million
Mar 28, 7 AM $0.142
+0.65%
$19.82 million $2.07 million
Mar 28, 6 AM $0.141
-0.14%
$19.69 million $2.08 million
Mar 28, 5 AM $0.142
+0.61%
$19.72 million $2.15 million
Mar 28, 4 AM $0.141
+0.06%
$19.6 million $2.14 million
Mar 28, 3 AM $0.141
-0.19%
$19.59 million $2.16 million
Mar 28, 2 AM $0.141
+0.14%
$19.63 million $2.13 million
Mar 28, 1 AM $0.141
-0.57%
$19.6 million $2.12 million
Mar 28, 12 AM $0.142
-0.15%
$19.71 million $2.1 million
Mar 27, 11 PM $0.142
-0.08%
$19.74 million $2.08 million
Mar 27, 10 PM $0.142
-0.18%
$19.76 million $2.08 million
Mar 27, 9 PM $0.142
+0.05%
$19.79 million $2.07 million
Mar 27, 8 PM $0.142
-0.46%
$19.78 million $2.09 million
Mar 27, 7 PM $0.143
+0.50%
$19.88 million $2.08 million
Mar 27, 6 PM $0.142
-0.09%
$19.78 million $2.11 million
Mar 27, 5 PM $0.142
-0.04%
$19.79 million $2.06 million
Mar 27, 4 PM $0.142
-0.74%
$19.8 million $2.02 million
Mar 27, 3 PM $0.143
+0.79%
$19.95 million $1.99 million
Mar 27, 2 PM $0.142
+0.33%
$19.78 million $1.9 million
Mar 27, 1 PM $0.142
-0.12%
$19.72 million $1.84 million
Mar 27, 12 PM $0.142
-0.50%
$19.74 million $1.84 million
Mar 27, 11 AM $0.142
+0.92%
$19.84 million $1.81 million
Mar 27, 10 AM $0.141
-2.72%
$19.66 million $1.77 million
Mar 27, 9 AM $0.145
-0.80%
$20.21 million $1.7 million
Mar 27, 8 AM $0.146
-0.84%
$20.37 million $1.68 million
Mar 27, 7 AM $0.147
+0.58%
$20.54 million $1.52 million
Mar 27, 6 AM $0.147
+1.90%
$20.42 million $1.51 million
Mar 27, 5 AM $0.144
+0.00%
$20.04 million $1.44 million
Mar 27, 4 AM $0.144
+0.19%
$20.04 million $1.46 million
Mar 27, 3 AM $0.144
-0.31%
$20.01 million $1.39 million
Mar 27, 2 AM $0.144
-0.31%
$20.07 million $1.41 million
Mar 27, 1 AM $0.145
+0.42%
$20.13 million $1.44 million
Mar 27, 12 AM $0.144
+0.07%
$20.05 million $1.44 million
Mar 26, 11 PM $0.144
-0.69%
$20.03 million $1.43 million
Mar 26, 10 PM $0.145
-0.11%
$20.17 million $1.44 million
Mar 26, 9 PM $0.145
+0.20%
$20.19 million $1.49 million
Mar 26, 8 PM $0.145
+0.79%
$20.17 million $1.47 million
Mar 26, 7 PM $0.144
+0.28%
$20.01 million $1.44 million
Mar 26, 6 PM $0.143
+0.07%
$19.96 million $1.4 million
Mar 26, 5 PM $0.143
-1.13%
$19.95 million $1.4 million
Mar 26, 4 PM $0.145
+0.04%
$20.18 million $1.35 million
Mar 26, 3 PM $0.145
-0.44%
$20.17 million $1.34 million
Mar 26, 2 PM $0.145
-0.14%
$20.25 million $1.32 million