Pundi X Historical Data

PUNDIX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.227
+0.12%
$ 58.66 million $ 2.19 million
Dec 22, 8 PM $ 0.227
+0.04%
$ 58.59 million $ 2.19 million
Dec 22, 7 PM $ 0.227
-1.04%
$ 58.57 million $ 2.19 million
Dec 22, 6 PM $ 0.228
-0.06%
$ 59.22 million $ 2.21 million
Dec 22, 5 PM $ 0.229
+0.00%
$ 59.08 million $ 2.25 million
Dec 22, 4 PM $ 0.229
-0.31%
$ 59.08 million $ 2.26 million
Dec 22, 3 PM $ 0.229
+0.28%
$ 59.26 million $ 2.27 million
Dec 22, 2 PM $ 0.229
+0.33%
$ 59.09 million $ 2.32 million
Dec 22, 1 PM $ 0.228
-0.09%
$ 58.9 million $ 2.33 million
Dec 22, 12 PM $ 0.228
+0.05%
$ 58.95 million $ 2.55 million
Dec 22, 11 AM $ 0.228
+1.09%
$ 58.92 million $ 2.83 million
Dec 22, 10 AM $ 0.226
-0.10%
$ 58.29 million $ 2.99 million
Dec 22, 9 AM $ 0.226
-0.03%
$ 58.34 million $ 3.11 million
Dec 22, 8 AM $ 0.226
-0.13%
$ 58.36 million $ 3.17 million
Dec 22, 7 AM $ 0.226
+0.25%
$ 58.38 million $ 3.31 million
Dec 22, 6 AM $ 0.226
+0.12%
$ 58.28 million $ 3.3 million
Dec 22, 5 AM $ 0.225
-0.17%
$ 58.21 million $ 3.62 million
Dec 22, 4 AM $ 0.226
+0.02%
$ 58.31 million $ 3.77 million
Dec 22, 3 AM $ 0.226
+0.31%
$ 58.29 million $ 3.9 million
Dec 22, 2 AM $ 0.225
-0.33%
$ 58.12 million $ 4.01 million
Dec 22, 1 AM $ 0.226
-0.12%
$ 58.31 million $ 4.08 million
Dec 22, 12 AM $ 0.226
+0.60%
$ 58.38 million $ 4.05 million
Dec 21, 11 PM $ 0.225
+0.50%
$ 58.04 million $ 3.98 million
Dec 21, 10 PM $ 0.223
+0.60%
$ 57.73 million $ 3.98 million
Dec 21, 9 PM $ 0.222
-0.61%
$ 57.39 million $ 3.94 million
Dec 21, 8 PM $ 0.223
-0.22%
$ 57.74 million $ 3.96 million
Dec 21, 7 PM $ 0.224
+0.04%
$ 57.77 million $ 3.96 million
Dec 21, 6 PM $ 0.224
+0.03%
$ 57.81 million $ 3.98 million
Dec 21, 5 PM $ 0.224
-0.28%
$ 57.79 million $ 3.96 million
Dec 21, 4 PM $ 0.224
+0.37%
$ 57.95 million $ 3.98 million
Dec 21, 3 PM $ 0.223
+0.16%
$ 57.74 million $ 4 million
Dec 21, 2 PM $ 0.223
+0.70%
$ 57.65 million $ 4.01 million
Dec 21, 1 PM $ 0.222
-1.89%
$ 57.25 million $ 3.98 million
Dec 21, 12 PM $ 0.226
-0.90%
$ 58.4 million $ 3.79 million
Dec 21, 11 AM $ 0.228
+0.24%
$ 58.93 million $ 3.53 million
Dec 21, 10 AM $ 0.228
-1.17%
$ 58.79 million $ 3.31 million
Dec 21, 9 AM $ 0.23
-0.60%
$ 59.48 million $ 3.22 million
Dec 21, 8 AM $ 0.232
-1.53%
$ 59.84 million $ 3.19 million
Dec 21, 7 AM $ 0.235
+0.76%
$ 60.62 million $ 3.02 million
Dec 21, 6 AM $ 0.233
+0.67%
$ 60.31 million $ 2.93 million
Dec 21, 5 AM $ 0.232
+0.95%
$ 59.93 million $ 2.61 million
Dec 21, 4 AM $ 0.23
-1.18%
$ 59.38 million $ 2.43 million
Dec 21, 3 AM $ 0.233
+1.18%
$ 60.12 million $ 2.3 million
Dec 21, 2 AM $ 0.23
+1.29%
$ 59.34 million $ 2.19 million
Dec 21, 1 AM $ 0.227
-0.21%
$ 58.68 million $ 2.14 million
Dec 21, 12 AM $ 0.228
-0.35%
$ 58.81 million $ 2.12 million
Dec 20, 11 PM $ 0.228
+0.22%
$ 58.99 million $ 2.1 million
Dec 20, 10 PM $ 0.228
+0.15%
$ 58.89 million $ 2.11 million
Dec 20, 9 PM $ 0.228
-0.08%
$ 58.8 million $ 2.31 million
Dec 20, 8 PM $ 0.228
+0.16%
$ 58.84 million $ 2.51 million