Pundi X Historical Data

PUNDIX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.231
-0.01%
$ 59.6 million $ 1.55 million
Dec 24, 9 PM $ 0.231
+0.77%
$ 59.6 million $ 1.52 million
Dec 24, 8 PM $ 0.229
+0.31%
$ 59.14 million $ 1.48 million
Dec 24, 7 PM $ 0.228
+0.04%
$ 58.96 million $ 1.48 million
Dec 24, 6 PM $ 0.228
+0.16%
$ 58.91 million $ 1.48 million
Dec 24, 5 PM $ 0.228
-0.03%
$ 58.84 million $ 1.5 million
Dec 24, 4 PM $ 0.228
-0.09%
$ 58.84 million $ 1.5 million
Dec 24, 3 PM $ 0.228
+0.86%
$ 58.91 million $ 1.5 million
Dec 24, 2 PM $ 0.226
-0.40%
$ 58.39 million $ 1.48 million
Dec 24, 1 PM $ 0.227
+0.02%
$ 58.63 million $ 1.45 million
Dec 24, 12 PM $ 0.227
-0.03%
$ 58.61 million $ 1.56 million
Dec 24, 11 AM $ 0.227
+0.51%
$ 58.65 million $ 1.5 million
Dec 24, 10 AM $ 0.226
-0.13%
$ 58.34 million $ 1.87 million
Dec 24, 9 AM $ 0.226
+0.13%
$ 58.41 million $ 2.14 million
Dec 24, 8 AM $ 0.226
-0.59%
$ 58.34 million $ 2.34 million
Dec 24, 7 AM $ 0.227
+0.19%
$ 58.69 million $ 2.86 million
Dec 24, 6 AM $ 0.227
-0.08%
$ 58.58 million $ 3.04 million
Dec 24, 5 AM $ 0.227
+0.00%
$ 58.62 million $ 3.05 million
Dec 24, 4 AM $ 0.227
+0.42%
$ 58.62 million $ 3.02 million
Dec 24, 3 AM $ 0.226
+0.04%
$ 58.44 million $ 3.02 million
Dec 24, 2 AM $ 0.226
-0.31%
$ 58.35 million $ 3.05 million
Dec 24, 1 AM $ 0.227
-1.56%
$ 58.53 million $ 3.08 million
Dec 24, 12 AM $ 0.23
+0.13%
$ 59.45 million $ 3.07 million
Dec 23, 11 PM $ 0.23
+0.04%
$ 59.26 million $ 3.19 million
Dec 23, 10 PM $ 0.23
+0.06%
$ 59.36 million $ 3.21 million
Dec 23, 9 PM $ 0.23
-0.01%
$ 59.32 million $ 3.23 million
Dec 23, 8 PM $ 0.23
+0.35%
$ 59.32 million $ 3.24 million
Dec 23, 7 PM $ 0.229
+0.20%
$ 59.11 million $ 3.29 million
Dec 23, 6 PM $ 0.228
+0.67%
$ 59 million $ 3.3 million
Dec 23, 5 PM $ 0.227
-0.39%
$ 58.61 million $ 3.32 million
Dec 23, 4 PM $ 0.228
+0.48%
$ 58.84 million $ 3.37 million
Dec 23, 3 PM $ 0.227
+0.72%
$ 58.55 million $ 3.35 million
Dec 23, 2 PM $ 0.225
-0.80%
$ 58.14 million $ 3.42 million
Dec 23, 1 PM $ 0.227
-0.44%
$ 58.59 million $ 3.42 million
Dec 23, 12 PM $ 0.228
-0.33%
$ 58.85 million $ 3.31 million
Dec 23, 11 AM $ 0.229
-0.04%
$ 59.04 million $ 3.35 million
Dec 23, 10 AM $ 0.229
+1.80%
$ 59.07 million $ 3.08 million
Dec 23, 9 AM $ 0.225
-0.11%
$ 58.02 million $ 2.78 million
Dec 23, 8 AM $ 0.225
+0.05%
$ 58.04 million $ 2.59 million
Dec 23, 7 AM $ 0.225
+0.53%
$ 58.04 million $ 2.17 million
Dec 23, 6 AM $ 0.223
-0.52%
$ 57.71 million $ 2.08 million
Dec 23, 5 AM $ 0.225
-0.16%
$ 58 million $ 2.08 million
Dec 23, 4 AM $ 0.225
-0.36%
$ 58.11 million $ 2.04 million
Dec 23, 3 AM $ 0.226
+0.12%
$ 58.32 million $ 2.07 million
Dec 23, 2 AM $ 0.226
-0.34%
$ 58.34 million $ 2.11 million
Dec 23, 1 AM $ 0.227
-0.68%
$ 58.54 million $ 2.17 million
Dec 23, 12 AM $ 0.228
-0.17%
$ 58.94 million $ 2.09 million
Dec 22, 11 PM $ 0.228
+0.15%
$ 59.02 million $ 2.13 million
Dec 22, 10 PM $ 0.228
+0.50%
$ 58.95 million $ 2.15 million
Dec 22, 9 PM $ 0.227
+0.12%
$ 58.66 million $ 2.19 million