Pundi X Historical Data

PUNDIX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.224
-0.35%
$ 57.94 million $ 1.72 million
Dec 26, 9 PM $ 0.225
-0.09%
$ 58.12 million $ 1.75 million
Dec 26, 8 PM $ 0.225
+0.27%
$ 58.17 million $ 1.79 million
Dec 26, 7 PM $ 0.225
+0.18%
$ 57.99 million $ 1.78 million
Dec 26, 6 PM $ 0.224
+0.00%
$ 57.91 million $ 1.8 million
Dec 26, 5 PM $ 0.224
+0.53%
$ 57.92 million $ 1.8 million
Dec 26, 4 PM $ 0.223
-0.56%
$ 57.61 million $ 1.82 million
Dec 26, 3 PM $ 0.224
+0.54%
$ 57.83 million $ 1.79 million
Dec 26, 2 PM $ 0.223
-0.99%
$ 57.62 million $ 1.81 million
Dec 26, 1 PM $ 0.225
+0.16%
$ 58.2 million $ 1.73 million
Dec 26, 12 PM $ 0.225
+0.66%
$ 58.08 million $ 1.75 million
Dec 26, 11 AM $ 0.223
-0.01%
$ 57.72 million $ 1.72 million
Dec 26, 10 AM $ 0.223
-0.07%
$ 57.73 million $ 1.7 million
Dec 26, 9 AM $ 0.224
+0.39%
$ 57.77 million $ 1.69 million
Dec 26, 8 AM $ 0.223
-0.13%
$ 57.55 million $ 1.69 million
Dec 26, 7 AM $ 0.223
-0.64%
$ 57.63 million $ 1.66 million
Dec 26, 6 AM $ 0.224
+0.03%
$ 57.99 million $ 1.65 million
Dec 26, 5 AM $ 0.224
-0.25%
$ 57.98 million $ 1.62 million
Dec 26, 4 AM $ 0.225
-0.50%
$ 58.12 million $ 1.44 million
Dec 26, 3 AM $ 0.226
-0.34%
$ 58.41 million $ 1.32 million
Dec 26, 2 AM $ 0.227
+1.36%
$ 58.61 million $ 1.31 million
Dec 26, 1 AM $ 0.224
+0.39%
$ 57.83 million $ 1.26 million
Dec 26, 12 AM $ 0.223
+0.09%
$ 57.6 million $ 1.23 million
Dec 25, 11 PM $ 0.223
-0.55%
$ 57.52 million $ 1.22 million
Dec 25, 10 PM $ 0.224
-1.52%
$ 57.84 million $ 1.14 million
Dec 25, 9 PM $ 0.227
+0.01%
$ 58.73 million $ 1.14 million
Dec 25, 8 PM $ 0.227
+0.01%
$ 58.71 million $ 1.17 million
Dec 25, 7 PM $ 0.227
+0.07%
$ 58.72 million $ 1.2 million
Dec 25, 6 PM $ 0.227
+0.18%
$ 58.67 million $ 1.2 million
Dec 25, 5 PM $ 0.227
-0.14%
$ 58.56 million $ 1.19 million
Dec 25, 4 PM $ 0.227
-0.48%
$ 58.64 million $ 1.17 million
Dec 25, 3 PM $ 0.228
+0.42%
$ 58.86 million $ 1.19 million
Dec 25, 2 PM $ 0.227
-0.17%
$ 58.68 million $ 1.29 million
Dec 25, 1 PM $ 0.227
-0.46%
$ 58.78 million $ 1.38 million
Dec 25, 12 PM $ 0.229
-0.16%
$ 59.05 million $ 1.37 million
Dec 25, 11 AM $ 0.229
-0.08%
$ 59.15 million $ 1.39 million
Dec 25, 10 AM $ 0.229
-0.59%
$ 59.19 million $ 1.37 million
Dec 25, 9 AM $ 0.23
-0.04%
$ 59.55 million $ 1.38 million
Dec 25, 8 AM $ 0.231
-0.22%
$ 59.57 million $ 1.39 million
Dec 25, 7 AM $ 0.231
-0.02%
$ 59.69 million $ 1.41 million
Dec 25, 6 AM $ 0.231
+0.19%
$ 59.69 million $ 1.43 million
Dec 25, 5 AM $ 0.231
-0.13%
$ 59.58 million $ 1.44 million
Dec 25, 4 AM $ 0.231
+0.03%
$ 59.66 million $ 1.48 million
Dec 25, 3 AM $ 0.231
+0.00%
$ 59.64 million $ 1.5 million
Dec 25, 2 AM $ 0.231
+0.00%
$ 59.64 million $ 1.5 million
Dec 25, 1 AM $ 0.231
+0.22%
$ 59.64 million $ 1.46 million
Dec 25, 12 AM $ 0.23
-0.28%
$ 59.5 million $ 1.6 million
Dec 24, 11 PM $ 0.231
+0.13%
$ 59.68 million $ 1.57 million
Dec 24, 10 PM $ 0.231
-0.01%
$ 59.6 million $ 1.55 million
Dec 24, 9 PM $ 0.231
+0.77%
$ 59.6 million $ 1.52 million