Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 PM $0.143
-0.16%
$19.89 million $1.86 million
Apr 3, 6 PM $0.144
+0.23%
$19.92 million $1.9 million
Apr 3, 5 PM $0.143
+0.03%
$19.87 million $1.9 million
Apr 3, 4 PM $0.143
-0.65%
$19.86 million $1.91 million
Apr 3, 3 PM $0.144
-0.25%
$19.99 million $1.91 million
Apr 3, 2 PM $0.144
-0.05%
$20.04 million $1.91 million
Apr 3, 1 PM $0.144
+0.49%
$20.05 million $1.9 million
Apr 3, 12 PM $0.144
-0.49%
$19.96 million $1.89 million
Apr 3, 11 AM $0.145
+0.87%
$20.05 million $1.84 million
Apr 3, 10 AM $0.143
-0.03%
$19.88 million $1.7 million
Apr 3, 9 AM $0.143
-0.23%
$19.89 million $1.68 million
Apr 3, 8 AM $0.144
-0.17%
$19.94 million $1.69 million
Apr 3, 7 AM $0.144
-0.02%
$19.97 million $1.65 million
Apr 3, 6 AM $0.144
+0.70%
$19.97 million $1.57 million
Apr 3, 5 AM $0.143
+0.02%
$19.84 million $1.49 million
Apr 3, 4 AM $0.143
+0.55%
$19.83 million $1.43 million
Apr 3, 3 AM $0.142
+0.32%
$19.72 million $1.29 million
Apr 3, 2 AM $0.142
+0.22%
$19.66 million $1.29 million
Apr 3, 1 AM $0.141
-0.17%
$19.62 million $1.29 million
Apr 3, 12 AM $0.142
-0.40%
$19.65 million $1.4 million
Apr 2, 11 PM $0.142
-0.05%
$19.73 million $1.43 million
Apr 2, 10 PM $0.142
-0.05%
$19.74 million $1.41 million
Apr 2, 9 PM $0.142
-0.14%
$19.75 million $1.51 million
Apr 2, 8 PM $0.143
+0.07%
$19.78 million $1.49 million
Apr 2, 7 PM $0.142
+0.37%
$19.76 million $1.48 million
Apr 2, 6 PM $0.142
+1.10%
$19.69 million $1.42 million
Apr 2, 5 PM $0.14
-0.79%
$19.47 million $1.46 million
Apr 2, 4 PM $0.141
+0.62%
$19.63 million $1.47 million
Apr 2, 3 PM $0.141
-0.21%
$19.51 million $1.55 million
Apr 2, 2 PM $0.141
+1.11%
$19.55 million $1.53 million
Apr 2, 1 PM $0.139
-0.69%
$19.33 million $1.53 million
Apr 2, 12 PM $0.14
-0.17%
$19.47 million $1.5 million
Apr 2, 11 AM $0.141
-0.45%
$19.5 million $1.51 million
Apr 2, 10 AM $0.141
+0.30%
$19.59 million $1.52 million
Apr 2, 9 AM $0.141
-0.24%
$19.53 million $1.6 million
Apr 2, 8 AM $0.141
-0.83%
$19.58 million $1.54 million
Apr 2, 7 AM $0.142
+0.74%
$19.74 million $1.55 million
Apr 2, 6 AM $0.141
+0.43%
$19.59 million $1.57 million
Apr 2, 5 AM $0.141
+0.67%
$19.51 million $1.61 million
Apr 2, 4 AM $0.14
-0.26%
$19.38 million $1.61 million
Apr 2, 3 AM $0.14
-0.43%
$19.43 million $1.63 million
Apr 2, 2 AM $0.141
-0.88%
$19.52 million $1.63 million
Apr 2, 1 AM $0.142
-1.11%
$19.69 million $1.65 million
Apr 2, 12 AM $0.143
+0.44%
$19.91 million $1.53 million
Apr 1, 11 PM $0.143
+0.03%
$19.82 million $1.5 million
Apr 1, 10 PM $0.143
-0.70%
$19.82 million $1.55 million
Apr 1, 9 PM $0.144
+0.30%
$19.96 million $1.5 million
Apr 1, 8 PM $0.143
-0.39%
$19.9 million $1.48 million
Apr 1, 7 PM $0.144
+0.21%
$19.98 million $1.52 million
Apr 1, 6 PM $0.144
-0.24%
$19.93 million $1.56 million