Pundi X Historical Data

PUNDIX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.231
-0.39%
$ 59.71 million $ 2.14 million
Dec 28, 10 PM $ 0.232
+0.84%
$ 59.94 million $ 2.19 million
Dec 28, 9 PM $ 0.23
+0.15%
$ 59.44 million $ 2.18 million
Dec 28, 8 PM $ 0.23
-0.03%
$ 59.35 million $ 2.24 million
Dec 28, 7 PM $ 0.23
-0.68%
$ 59.37 million $ 2.21 million
Dec 28, 6 PM $ 0.231
-0.69%
$ 59.79 million $ 2.22 million
Dec 28, 5 PM $ 0.233
-0.22%
$ 60.23 million $ 2.15 million
Dec 28, 4 PM $ 0.233
+0.00%
$ 60.3 million $ 2.13 million
Dec 28, 3 PM $ 0.233
-0.58%
$ 60.29 million $ 2.13 million
Dec 28, 2 PM $ 0.235
+0.45%
$ 60.64 million $ 2.21 million
Dec 28, 1 PM $ 0.234
-0.35%
$ 60.37 million $ 2.21 million
Dec 28, 12 PM $ 0.234
-1.00%
$ 60.52 million $ 2.2 million
Dec 28, 11 AM $ 0.237
-0.35%
$ 61.2 million $ 2.25 million
Dec 28, 10 AM $ 0.238
+0.22%
$ 61.4 million $ 2.34 million
Dec 28, 9 AM $ 0.237
-0.20%
$ 61.27 million $ 2.35 million
Dec 28, 8 AM $ 0.238
+0.20%
$ 61.39 million $ 2.34 million
Dec 28, 7 AM $ 0.237
-0.22%
$ 61.28 million $ 2.16 million
Dec 28, 6 AM $ 0.238
-0.04%
$ 61.41 million $ 2.16 million
Dec 28, 5 AM $ 0.238
+0.26%
$ 61.44 million $ 2.21 million
Dec 28, 4 AM $ 0.237
-0.73%
$ 61.28 million $ 2.24 million
Dec 28, 3 AM $ 0.239
+0.05%
$ 61.73 million $ 2.28 million
Dec 28, 2 AM $ 0.239
+0.85%
$ 61.7 million $ 2.06 million
Dec 28, 1 AM $ 0.236
+0.43%
$ 61.06 million $ 1.97 million
Dec 28, 12 AM $ 0.235
+0.64%
$ 60.82 million $ 1.89 million
Dec 27, 11 PM $ 0.234
+0.79%
$ 60.41 million $ 1.58 million
Dec 27, 10 PM $ 0.232
+0.12%
$ 60.02 million $ 1.53 million
Dec 27, 9 PM $ 0.232
+0.41%
$ 59.94 million $ 1.54 million
Dec 27, 8 PM $ 0.231
+0.06%
$ 59.7 million $ 1.46 million
Dec 27, 7 PM $ 0.231
-0.09%
$ 59.66 million $ 1.46 million
Dec 27, 6 PM $ 0.231
-0.07%
$ 59.71 million $ 1.44 million
Dec 27, 5 PM $ 0.231
+0.32%
$ 59.76 million $ 1.43 million
Dec 27, 4 PM $ 0.231
+0.18%
$ 59.57 million $ 1.43 million
Dec 27, 3 PM $ 0.23
+0.01%
$ 59.46 million $ 1.43 million
Dec 27, 2 PM $ 0.23
-0.11%
$ 59.46 million $ 1.47 million
Dec 27, 1 PM $ 0.23
+0.42%
$ 59.53 million $ 1.52 million
Dec 27, 12 PM $ 0.229
+0.28%
$ 59.18 million $ 1.5 million
Dec 27, 11 AM $ 0.228
+1.77%
$ 59.02 million $ 1.43 million
Dec 27, 10 AM $ 0.224
-0.08%
$ 57.99 million $ 1.34 million
Dec 27, 9 AM $ 0.225
-0.76%
$ 58.04 million $ 1.37 million
Dec 27, 8 AM $ 0.226
-0.22%
$ 58.48 million $ 1.34 million
Dec 27, 7 AM $ 0.227
+0.26%
$ 58.61 million $ 1.35 million
Dec 27, 6 AM $ 0.226
-0.34%
$ 58.45 million $ 1.36 million
Dec 27, 5 AM $ 0.227
-0.11%
$ 58.65 million $ 1.29 million
Dec 27, 4 AM $ 0.227
+0.73%
$ 58.72 million $ 1.46 million
Dec 27, 3 AM $ 0.226
+0.07%
$ 58.29 million $ 1.47 million
Dec 27, 2 AM $ 0.225
+0.20%
$ 58.25 million $ 1.48 million
Dec 27, 1 AM $ 0.225
-0.54%
$ 58.13 million $ 1.58 million
Dec 27, 12 AM $ 0.226
+0.41%
$ 58.45 million $ 1.58 million
Dec 26, 11 PM $ 0.225
+0.46%
$ 58.21 million $ 1.6 million
Dec 26, 10 PM $ 0.224
-0.35%
$ 57.94 million $ 1.72 million