Pundi X Historical Data

PUNDIX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.233
-1.05%
$ 60.21 million $ 3.67 million
Dec 30, 11 PM $ 0.235
-0.08%
$ 60.84 million $ 4.56 million
Dec 30, 10 PM $ 0.236
+0.07%
$ 60.89 million $ 4.52 million
Dec 30, 9 PM $ 0.235
+0.42%
$ 60.85 million $ 4.48 million
Dec 30, 8 PM $ 0.235
-0.33%
$ 60.56 million $ 4.46 million
Dec 30, 7 PM $ 0.235
+0.67%
$ 60.79 million $ 4.48 million
Dec 30, 6 PM $ 0.234
-0.25%
$ 60.39 million $ 4.43 million
Dec 30, 5 PM $ 0.234
-0.24%
$ 60.55 million $ 4.45 million
Dec 30, 4 PM $ 0.235
-0.47%
$ 60.68 million $ 4.4 million
Dec 30, 3 PM $ 0.236
-0.13%
$ 60.9 million $ 4.34 million
Dec 30, 2 PM $ 0.236
+1.28%
$ 60.94 million $ 4.74 million
Dec 30, 1 PM $ 0.233
-0.35%
$ 60.17 million $ 4.39 million
Dec 30, 12 PM $ 0.234
+0.65%
$ 60.38 million $ 4.25 million
Dec 30, 11 AM $ 0.232
-0.43%
$ 59.99 million $ 4.22 million
Dec 30, 10 AM $ 0.233
-0.07%
$ 60.17 million $ 4.12 million
Dec 30, 9 AM $ 0.233
+0.31%
$ 60.2 million $ 3.98 million
Dec 30, 8 AM $ 0.232
+0.19%
$ 60.04 million $ 4.13 million
Dec 30, 7 AM $ 0.231
-0.19%
$ 59.89 million $ 4.08 million
Dec 30, 6 AM $ 0.232
+0.19%
$ 59.92 million $ 4.18 million
Dec 30, 5 AM $ 0.232
+0.82%
$ 59.74 million $ 3.88 million
Dec 30, 4 AM $ 0.23
-0.14%
$ 59.34 million $ 3.8 million
Dec 30, 3 AM $ 0.23
+0.38%
$ 59.42 million $ 3.75 million
Dec 30, 2 AM $ 0.229
-0.22%
$ 59.27 million $ 3.84 million
Dec 30, 1 AM $ 0.23
-1.00%
$ 59.31 million $ 3.66 million
Dec 30, 12 AM $ 0.232
+1.60%
$ 59.95 million $ 3.4 million
Dec 29, 11 PM $ 0.228
-0.15%
$ 58.96 million $ 2.26 million
Dec 29, 10 PM $ 0.229
+0.14%
$ 59.06 million $ 2.25 million
Dec 29, 9 PM $ 0.228
+0.65%
$ 58.98 million $ 2.25 million
Dec 29, 8 PM $ 0.227
-0.18%
$ 58.6 million $ 2.22 million
Dec 29, 7 PM $ 0.227
-0.01%
$ 58.7 million $ 2.24 million
Dec 29, 6 PM $ 0.227
-0.77%
$ 58.71 million $ 2.22 million
Dec 29, 5 PM $ 0.229
+0.14%
$ 59.17 million $ 2.24 million
Dec 29, 4 PM $ 0.229
-0.27%
$ 59.08 million $ 2.24 million
Dec 29, 3 PM $ 0.229
+0.88%
$ 59.24 million $ 2.25 million
Dec 29, 2 PM $ 0.227
+0.00%
$ 58.71 million $ 2.13 million
Dec 29, 1 PM $ 0.227
-0.36%
$ 58.71 million $ 2.07 million
Dec 29, 12 PM $ 0.228
-0.48%
$ 58.92 million $ 2.07 million
Dec 29, 11 AM $ 0.229
-0.61%
$ 59.21 million $ 2.06 million
Dec 29, 10 AM $ 0.231
+0.37%
$ 59.53 million $ 2.06 million
Dec 29, 9 AM $ 0.23
-1.27%
$ 59.33 million $ 2.02 million
Dec 29, 8 AM $ 0.233
-0.95%
$ 60.11 million $ 1.87 million
Dec 29, 7 AM $ 0.235
+1.64%
$ 60.69 million $ 1.96 million
Dec 29, 6 AM $ 0.231
+0.16%
$ 59.72 million $ 1.81 million
Dec 29, 5 AM $ 0.231
-1.06%
$ 59.64 million $ 1.83 million
Dec 29, 4 AM $ 0.233
+0.35%
$ 60.25 million $ 1.71 million
Dec 29, 3 AM $ 0.232
-0.03%
$ 60.04 million $ 1.78 million
Dec 29, 2 AM $ 0.232
+0.01%
$ 60.03 million $ 1.85 million
Dec 29, 1 AM $ 0.232
+0.11%
$ 60.02 million $ 1.9 million
Dec 29, 12 AM $ 0.232
+0.41%
$ 59.95 million $ 1.96 million
Dec 28, 11 PM $ 0.231
-0.39%
$ 59.71 million $ 2.14 million