Pundi X Historical Data

PUNDIX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.237
-0.57%
$ 61.27 million $ 2.33 million
Jan 2, 12 AM $ 0.238
+0.15%
$ 61.51 million $ 2.18 million
Jan 1, 11 PM $ 0.238
-0.05%
$ 61.42 million $ 2.1 million
Jan 1, 10 PM $ 0.238
-0.11%
$ 61.45 million $ 2.11 million
Jan 1, 9 PM $ 0.238
+0.01%
$ 61.51 million $ 2.1 million
Jan 1, 8 PM $ 0.238
-0.20%
$ 61.51 million $ 2.07 million
Jan 1, 7 PM $ 0.239
+0.28%
$ 61.63 million $ 2.12 million
Jan 1, 6 PM $ 0.238
-0.15%
$ 61.48 million $ 2.22 million
Jan 1, 5 PM $ 0.238
+0.38%
$ 61.59 million $ 2.25 million
Jan 1, 4 PM $ 0.237
+0.27%
$ 61.35 million $ 2.27 million
Jan 1, 3 PM $ 0.237
+0.47%
$ 61.18 million $ 2.32 million
Jan 1, 2 PM $ 0.236
+0.08%
$ 60.91 million $ 2.25 million
Jan 1, 1 PM $ 0.236
+0.33%
$ 60.85 million $ 2.23 million
Jan 1, 12 PM $ 0.235
-0.24%
$ 60.65 million $ 2.25 million
Jan 1, 11 AM $ 0.235
-0.19%
$ 60.79 million $ 2.27 million
Jan 1, 10 AM $ 0.236
+0.54%
$ 60.92 million $ 2.21 million
Jan 1, 9 AM $ 0.234
+0.71%
$ 60.58 million $ 2.24 million
Jan 1, 8 AM $ 0.233
-0.05%
$ 60.15 million $ 2.25 million
Jan 1, 7 AM $ 0.233
+0.12%
$ 60.18 million $ 2.33 million
Jan 1, 6 AM $ 0.233
-0.03%
$ 60.11 million $ 2.26 million
Jan 1, 5 AM $ 0.233
+0.27%
$ 60.13 million $ 2.22 million
Jan 1, 4 AM $ 0.232
+0.00%
$ 59.97 million $ 2.25 million
Jan 1, 3 AM $ 0.232
-0.24%
$ 59.97 million $ 2.26 million
Jan 1, 2 AM $ 0.233
-0.04%
$ 60.12 million $ 2.33 million
Jan 1, 1 AM $ 0.233
+0.07%
$ 60.14 million $ 2.38 million
Jan 1, 12 AM $ 0.233
+0.13%
$ 60.1 million $ 2.54 million
Dec 31, 11 PM $ 0.232
+0.16%
$ 60.02 million $ 2.67 million
Dec 31, 10 PM $ 0.232
+0.11%
$ 59.94 million $ 2.53 million
Dec 31, 9 PM $ 0.232
+0.32%
$ 59.86 million $ 2.57 million
Dec 31, 8 PM $ 0.231
+0.08%
$ 59.67 million $ 2.61 million
Dec 31, 7 PM $ 0.231
+0.67%
$ 59.62 million $ 2.56 million
Dec 31, 6 PM $ 0.229
-0.31%
$ 59.23 million $ 2.52 million
Dec 31, 5 PM $ 0.23
-0.53%
$ 59.41 million $ 2.49 million
Dec 31, 4 PM $ 0.231
-0.94%
$ 59.73 million $ 2.52 million
Dec 31, 3 PM $ 0.233
-0.05%
$ 60.3 million $ 2.51 million
Dec 31, 2 PM $ 0.233
-0.05%
$ 60.33 million $ 2.68 million
Dec 31, 1 PM $ 0.234
+0.22%
$ 60.36 million $ 3.03 million
Dec 31, 12 PM $ 0.233
-0.47%
$ 60.23 million $ 3.13 million
Dec 31, 11 AM $ 0.234
+0.58%
$ 60.51 million $ 3.17 million
Dec 31, 10 AM $ 0.233
-0.18%
$ 60.16 million $ 3.25 million
Dec 31, 9 AM $ 0.233
+0.74%
$ 60.27 million $ 3.33 million
Dec 31, 8 AM $ 0.232
-0.28%
$ 59.83 million $ 3.17 million
Dec 31, 7 AM $ 0.232
+0.18%
$ 60 million $ 3.08 million
Dec 31, 6 AM $ 0.232
-0.05%
$ 59.89 million $ 3.09 million
Dec 31, 5 AM $ 0.232
-0.29%
$ 59.92 million $ 3.37 million
Dec 31, 4 AM $ 0.233
+0.00%
$ 60.1 million $ 3.49 million
Dec 31, 3 AM $ 0.233
-0.06%
$ 60.1 million $ 3.51 million
Dec 31, 2 AM $ 0.233
-0.02%
$ 60.13 million $ 3.49 million
Dec 31, 1 AM $ 0.233
-0.11%
$ 60.14 million $ 3.6 million
Dec 31, 12 AM $ 0.233
-1.05%
$ 60.21 million $ 3.67 million