Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 AM $0.148
-0.02%
$20.52 million $1.49 million
Apr 11, 11 PM $0.148
-0.29%
$20.52 million $1.57 million
Apr 11, 10 PM $0.148
+0.08%
$20.58 million $1.64 million
Apr 11, 9 PM $0.148
+0.06%
$20.56 million $1.65 million
Apr 11, 8 PM $0.148
+0.17%
$20.55 million $1.69 million
Apr 11, 7 PM $0.148
+0.47%
$20.51 million $1.68 million
Apr 11, 6 PM $0.147
+0.53%
$20.42 million $1.73 million
Apr 11, 5 PM $0.146
-0.16%
$20.31 million $1.67 million
Apr 11, 4 PM $0.147
+0.19%
$20.34 million $1.68 million
Apr 11, 3 PM $0.146
+0.07%
$20.3 million $1.74 million
Apr 11, 2 PM $0.146
+0.11%
$20.29 million $1.74 million
Apr 11, 1 PM $0.146
-0.39%
$20.27 million $1.75 million
Apr 11, 12 PM $0.147
-0.35%
$20.35 million $1.67 million
Apr 11, 11 AM $0.147
-0.18%
$20.42 million $1.63 million
Apr 11, 10 AM $0.147
-0.02%
$20.46 million $1.62 million
Apr 11, 9 AM $0.147
+0.09%
$20.46 million $1.56 million
Apr 11, 8 AM $0.147
+0.07%
$20.44 million $1.54 million
Apr 11, 7 AM $0.147
+0.04%
$20.43 million $1.53 million
Apr 11, 6 AM $0.147
-0.16%
$20.42 million $1.52 million
Apr 11, 5 AM $0.147
-0.22%
$20.45 million $1.5 million
Apr 11, 4 AM $0.148
+0.30%
$20.5 million $1.48 million
Apr 11, 3 AM $0.147
-0.50%
$20.44 million $1.44 million
Apr 11, 2 AM $0.148
-0.16%
$20.54 million $1.41 million
Apr 11, 1 AM $0.148
-0.37%
$20.57 million $1.4 million
Apr 11, 12 AM $0.149
-0.44%
$20.65 million $1.38 million
Apr 10, 11 PM $0.149
+0.06%
$20.74 million $1.34 million
Apr 10, 10 PM $0.149
+0.07%
$20.73 million $1.2 million
Apr 10, 9 PM $0.149
+0.22%
$20.71 million $1.19 million
Apr 10, 8 PM $0.149
-0.22%
$20.66 million $1.15 million
Apr 10, 7 PM $0.149
+0.25%
$20.71 million $1.17 million
Apr 10, 6 PM $0.149
+0.53%
$20.66 million $1.15 million
Apr 10, 5 PM $0.148
-0.52%
$20.55 million $1.14 million
Apr 10, 4 PM $0.149
-0.11%
$20.66 million $1.11 million
Apr 10, 3 PM $0.149
+0.12%
$20.68 million $1.06 million
Apr 10, 2 PM $0.149
+0.58%
$20.66 million $1.08 million
Apr 10, 1 PM $0.148
+0.53%
$20.54 million $1.06 million
Apr 10, 12 PM $0.147
+0.71%
$20.43 million $1.11 million
Apr 10, 11 AM $0.146
-0.19%
$20.29 million $1.1 million
Apr 10, 10 AM $0.146
-0.32%
$20.32 million $1.12 million
Apr 10, 9 AM $0.147
+0.56%
$20.39 million $1.14 million
Apr 10, 8 AM $0.146
-0.13%
$20.28 million $1.2 million
Apr 10, 7 AM $0.146
-0.54%
$20.3 million $1.21 million
Apr 10, 6 AM $0.147
-0.21%
$20.41 million $1.22 million
Apr 10, 5 AM $0.147
+0.22%
$20.46 million $1.21 million
Apr 10, 4 AM $0.147
+0.13%
$20.41 million $1.23 million
Apr 10, 3 AM $0.147
-0.05%
$20.39 million $1.24 million
Apr 10, 2 AM $0.147
+0.05%
$20.4 million $1.28 million
Apr 10, 1 AM $0.147
+0.10%
$20.39 million $1.33 million
Apr 10, 12 AM $0.147
+0.29%
$20.37 million $1.29 million
Apr 9, 11 PM $0.146
-0.32%
$20.31 million $1.33 million