Pundi X Historical Data

PUNDIX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.243
-0.45%
$ -- $ 2.54 million
Jan 4, 12 AM $ 0.244
+0.16%
$ -- $ 2.55 million
Jan 3, 11 PM $ 0.244
+0.27%
$ 63.01 million $ 2.48 million
Jan 3, 10 PM $ 0.243
+0.01%
$ 62.85 million $ 2.57 million
Jan 3, 9 PM $ 0.243
+0.07%
$ 62.87 million $ 2.42 million
Jan 3, 8 PM $ 0.243
+0.01%
$ 62.83 million $ 2.41 million
Jan 3, 7 PM $ 0.243
-0.06%
$ 62.82 million $ 2.34 million
Jan 3, 6 PM $ 0.243
-0.06%
$ 62.86 million $ 2.34 million
Jan 3, 5 PM $ 0.243
-0.04%
$ 62.9 million $ 2.39 million
Jan 3, 4 PM $ 0.244
+0.23%
$ 62.92 million $ 2.43 million
Jan 3, 3 PM $ 0.243
+0.00%
$ 62.77 million $ 2.47 million
Jan 3, 2 PM $ 0.243
-0.03%
$ 62.78 million $ 2.46 million
Jan 3, 1 PM $ 0.243
+0.16%
$ 62.8 million $ 2.6 million
Jan 3, 12 PM $ 0.243
+0.96%
$ 62.69 million $ 2.55 million
Jan 3, 11 AM $ 0.24
+0.08%
$ 62.12 million $ 2.52 million
Jan 3, 10 AM $ 0.24
-0.26%
$ 62.07 million $ 2.54 million
Jan 3, 9 AM $ 0.241
+0.20%
$ 62.23 million $ 2.48 million
Jan 3, 8 AM $ 0.24
+0.39%
$ 62.1 million $ 2.53 million
Jan 3, 7 AM $ 0.239
-1.18%
$ 61.87 million $ 2.43 million
Jan 3, 6 AM $ 0.242
-0.52%
$ 62.6 million $ 2.32 million
Jan 3, 5 AM $ 0.243
-0.21%
$ 62.91 million $ 2.17 million
Jan 3, 4 AM $ 0.244
-0.03%
$ 63.04 million $ 2.18 million
Jan 3, 3 AM $ 0.244
+0.39%
$ 63.04 million $ 2.57 million
Jan 3, 2 AM $ 0.243
-0.12%
$ 62.82 million $ 2.56 million
Jan 3, 1 AM $ 0.243
+0.57%
$ 62.89 million $ 2.45 million
Jan 3, 12 AM $ 0.242
+0.25%
$ 62.59 million $ 2.53 million
Jan 2, 11 PM $ 0.241
-0.05%
$ 62.38 million $ 2.58 million
Jan 2, 10 PM $ 0.242
+0.61%
$ 62.41 million $ 2.61 million
Jan 2, 9 PM $ 0.24
+0.42%
$ 62.03 million $ 2.58 million
Jan 2, 8 PM $ 0.239
+0.21%
$ 61.77 million $ 2.56 million
Jan 2, 7 PM $ 0.239
+0.33%
$ 61.64 million $ 2.56 million
Jan 2, 6 PM $ 0.238
-0.47%
$ 61.44 million $ 2.53 million
Jan 2, 5 PM $ 0.239
+0.39%
$ 61.73 million $ 2.51 million
Jan 2, 4 PM $ 0.238
+0.77%
$ 61.48 million $ 2.49 million
Jan 2, 3 PM $ 0.236
-0.09%
$ 61.02 million $ 2.5 million
Jan 2, 2 PM $ 0.236
+0.03%
$ 61.06 million $ 2.65 million
Jan 2, 1 PM $ 0.236
-0.09%
$ 61.05 million $ 2.59 million
Jan 2, 12 PM $ 0.236
+0.59%
$ 61.11 million $ 2.6 million
Jan 2, 11 AM $ 0.235
-0.62%
$ 60.74 million $ 2.59 million
Jan 2, 10 AM $ 0.237
-0.06%
$ 61.12 million $ 2.61 million
Jan 2, 9 AM $ 0.237
+0.76%
$ 61.16 million $ 2.49 million
Jan 2, 8 AM $ 0.235
+0.08%
$ 60.69 million $ 2.59 million
Jan 2, 7 AM $ 0.235
-0.50%
$ 60.65 million $ 2.73 million
Jan 2, 6 AM $ 0.236
-0.15%
$ 60.95 million $ 2.8 million
Jan 2, 5 AM $ 0.236
+0.17%
$ 61.05 million $ 2.84 million
Jan 2, 4 AM $ 0.236
-0.29%
$ 60.94 million $ 2.83 million
Jan 2, 3 AM $ 0.237
+0.19%
$ 61.12 million $ 2.37 million
Jan 2, 2 AM $ 0.236
-0.25%
$ 61.01 million $ 2.35 million
Jan 2, 1 AM $ 0.237
-0.57%
$ 61.27 million $ 2.33 million
Jan 2, 12 AM $ 0.238
+0.15%
$ 61.51 million $ 2.18 million