Pundi X Historical Data

PUNDIX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.248
-0.57%
$ 64.17 million $ 3.25 million
Jan 6, 12 AM $ 0.25
-0.34%
$ 64.56 million $ 3.16 million
Jan 5, 11 PM $ 0.251
-0.13%
$ 64.78 million $ 3.05 million
Jan 5, 10 PM $ 0.251
+0.77%
$ 64.85 million $ 2.95 million
Jan 5, 9 PM $ 0.249
-0.42%
$ 64.4 million $ 2.81 million
Jan 5, 8 PM $ 0.25
+0.07%
$ 64.63 million $ 2.61 million
Jan 5, 7 PM $ 0.25
+0.27%
$ 64.59 million $ 2.53 million
Jan 5, 6 PM $ 0.249
+0.50%
$ 64.44 million $ 2.45 million
Jan 5, 5 PM $ 0.248
+0.56%
$ 64.12 million $ 2.4 million
Jan 5, 4 PM $ 0.247
-0.12%
$ 63.77 million $ 2.27 million
Jan 5, 3 PM $ 0.247
+0.11%
$ 63.84 million $ 2.19 million
Jan 5, 2 PM $ 0.247
+1.27%
$ 63.77 million $ 2.09 million
Jan 5, 1 PM $ 0.244
-0.17%
$ 62.92 million $ 2.01 million
Jan 5, 12 PM $ 0.244
+0.58%
$ 63.08 million $ 2 million
Jan 5, 11 AM $ 0.243
+0.22%
$ 62.72 million $ 2.15 million
Jan 5, 10 AM $ 0.242
+0.52%
$ 62.58 million $ 2.19 million
Jan 5, 9 AM $ 0.241
-1.18%
$ 62.25 million $ 2.15 million
Jan 5, 8 AM $ 0.244
-0.68%
$ 63 million $ 2.01 million
Jan 5, 7 AM $ 0.245
+0.64%
$ 63.43 million $ 2.05 million
Jan 5, 6 AM $ 0.244
-0.12%
$ 63.03 million $ 2.02 million
Jan 5, 5 AM $ 0.244
-0.19%
$ 63.1 million $ 2.02 million
Jan 5, 4 AM $ 0.245
-0.40%
$ 63.22 million $ 1.98 million
Jan 5, 3 AM $ 0.246
-0.27%
$ 63.48 million $ 1.93 million
Jan 5, 2 AM $ 0.246
-0.49%
$ 63.65 million $ 1.93 million
Jan 5, 1 AM $ 0.248
+0.35%
$ 63.96 million $ 1.94 million
Jan 5, 12 AM $ 0.247
+0.62%
$ 63.71 million $ 1.93 million
Jan 4, 11 PM $ 0.245
-0.30%
$ 63.35 million $ 2.02 million
Jan 4, 10 PM $ 0.246
+0.37%
$ 63.54 million $ 2.01 million
Jan 4, 9 PM $ 0.245
-0.08%
$ 63.31 million $ 2.19 million
Jan 4, 8 PM $ 0.245
+0.27%
$ 63.36 million $ 2.23 million
Jan 4, 7 PM $ 0.245
-0.38%
$ 63.18 million $ 2.28 million
Jan 4, 6 PM $ 0.245
-0.52%
$ 63.4 million $ 2.28 million
Jan 4, 5 PM $ 0.247
+0.05%
$ 63.76 million $ 2.18 million
Jan 4, 4 PM $ 0.247
+0.58%
$ 63.73 million $ 2.18 million
Jan 4, 3 PM $ 0.245
+0.24%
$ 63.36 million $ 2.13 million
Jan 4, 2 PM $ 0.245
+0.25%
$ 63.21 million $ 2.21 million
Jan 4, 1 PM $ 0.244
+0.19%
$ 63.04 million $ 2.14 million
Jan 4, 12 PM $ 0.244
-0.30%
$ 62.93 million $ 2.15 million
Jan 4, 11 AM $ 0.244
+0.12%
$ 63.12 million $ 2 million
Jan 4, 10 AM $ 0.244
+0.10%
$ 63.05 million $ 1.94 million
Jan 4, 9 AM $ 0.244
+0.02%
$ 62.98 million $ 2.09 million
Jan 4, 8 AM $ 0.244
+0.09%
$ 62.93 million $ 2.07 million
Jan 4, 7 AM $ 0.243
+0.25%
$ 62.91 million $ 2.12 million
Jan 4, 6 AM $ 0.243
-0.63%
$ 62.75 million $ 2.26 million
Jan 4, 5 AM $ 0.244
+0.09%
$ -- $ 2.39 million
Jan 4, 4 AM $ 0.244
+0.04%
$ -- $ 2.42 million
Jan 4, 3 AM $ 0.244
+0.61%
$ -- $ 2.47 million
Jan 4, 2 AM $ 0.243
-0.27%
$ -- $ 2.49 million
Jan 4, 1 AM $ 0.243
-0.45%
$ -- $ 2.54 million
Jan 4, 12 AM $ 0.244
+0.16%
$ -- $ 2.55 million