Pundi X Historical Data

PUNDIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.136
-0.01%
$ 18.05 million $ 11.31 million
Jun 1, 7 AM $ 0.136
-1.11%
$ 18.05 million $ 12.2 million
Jun 1, 6 AM $ 0.138
-0.96%
$ 18.25 million $ 13.47 million
Jun 1, 5 AM $ 0.139
-1.21%
$ 18.43 million $ 14.87 million
Jun 1, 4 AM $ 0.141
-0.23%
$ 19.59 million $ 16.6 million
Jun 1, 3 AM $ 0.141
-1.22%
$ 19.64 million $ 19.5 million
Jun 1, 2 AM $ 0.143
+1.11%
$ 19.88 million $ 21.48 million
Jun 1, 1 AM $ 0.142
-5.40%
$ 19.66 million $ 23.9 million
Jun 1, 12 AM $ 0.15
+2.58%
$ 20.78 million $ 26.68 million
May 31, 11 PM $ 0.146
+0.72%
$ 20.26 million $ 30.45 million
May 31, 10 PM $ 0.145
+0.96%
$ 20.12 million $ 29.99 million
May 31, 9 PM $ 0.143
-0.08%
$ 19.92 million $ 29.59 million
May 31, 8 PM $ 0.144
+0.31%
$ 19.94 million $ 29.51 million
May 31, 7 PM $ 0.143
-0.16%
$ 19.88 million $ 29.44 million
May 31, 6 PM $ 0.143
+0.71%
$ 19.91 million $ 29.31 million
May 31, 5 PM $ 0.142
-1.29%
$ 19.77 million $ 29.2 million
May 31, 4 PM $ 0.144
+1.20%
$ 20.03 million $ 29.18 million
May 31, 3 PM $ 0.142
-0.47%
$ 19.79 million $ 29.07 million
May 31, 2 PM $ 0.143
-3.19%
$ 19.87 million $ 34.47 million
May 31, 1 PM $ 0.148
+2.42%
$ 20.52 million $ 33.91 million
May 31, 12 PM $ 0.144
-1.86%
$ 20.04 million $ 27.53 million
May 31, 11 AM $ 0.147
-3.08%
$ 20.42 million $ 32.17 million
May 31, 10 AM $ 0.152
+3.06%
$ 21.07 million $ 30.38 million
May 31, 9 AM $ 0.147
+0.47%
$ 20.44 million $ 28.34 million
May 31, 8 AM $ 0.147
-1.25%
$ 20.35 million $ 27.71 million
May 31, 7 AM $ 0.148
-8.73%
$ 20.6 million $ 26.66 million
May 31, 6 AM $ 0.163
-5.02%
$ 22.57 million $ 25.52 million
May 31, 5 AM $ 0.171
-4.06%
$ 23.77 million $ 23.99 million
May 31, 4 AM $ 0.178
+6.44%
$ 24.77 million $ 18.81 million
May 31, 3 AM $ 0.168
-0.14%
$ 23.28 million $ 17.3 million
May 31, 2 AM $ 0.168
+2.46%
$ 23.31 million $ 14.83 million
May 31, 1 AM $ 0.164
+4.86%
$ 22.75 million $ 11.33 million
May 31, 12 AM $ 0.156
+17.24%
$ 21.7 million $ 6.99 million
May 30, 11 PM $ 0.133
+0.11%
$ 18.51 million $ 1.39 million
May 30, 10 PM $ 0.133
-0.56%
$ 18.49 million $ 1.42 million
May 30, 9 PM $ 0.134
+0.30%
$ 18.59 million $ 1.45 million
May 30, 8 PM $ 0.133
-0.49%
$ 18.54 million $ 1.52 million
May 30, 7 PM $ 0.134
+0.10%
$ 18.63 million $ 1.52 million
May 30, 6 PM $ 0.134
+0.12%
$ 18.61 million $ 1.62 million
May 30, 5 PM $ 0.134
-0.76%
$ 18.59 million $ 1.67 million
May 30, 4 PM $ 0.135
+1.14%
$ 18.73 million $ 1.7 million
May 30, 3 PM $ 0.133
+1.23%
$ 18.52 million $ 1.74 million
May 30, 2 PM $ 0.132
-1.69%
$ 18.3 million $ 1.84 million
May 30, 1 PM $ 0.134
+1.69%
$ 18.61 million $ 1.92 million
May 30, 12 PM $ 0.132
-1.23%
$ 18.31 million $ 1.98 million
May 30, 11 AM $ 0.133
+0.14%
$ 18.53 million $ 2.02 million
May 30, 10 AM $ 0.133
+1.41%
$ 18.51 million $ 2.04 million
May 30, 9 AM $ 0.131
+0.00%
$ 18.25 million $ 2.03 million
May 30, 8 AM $ 0.131
-1.55%
$ 18.25 million $ 1.97 million
May 30, 7 AM $ 0.133
-0.40%
$ 18.54 million $ 1.96 million