Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.15
+0.41%
$20.75 million $1.39 million
Apr 16, 1 AM $0.149
-0.06%
$20.67 million $1.41 million
Apr 16, 12 AM $0.149
+0.06%
$20.68 million $1.44 million
Apr 15, 11 PM $0.149
-0.02%
$20.67 million $1.5 million
Apr 15, 10 PM $0.149
+0.54%
$20.73 million $1.58 million
Apr 15, 9 PM $0.149
+0.13%
$20.62 million $1.56 million
Apr 15, 8 PM $0.148
-0.10%
$20.59 million $1.66 million
Apr 15, 7 PM $0.149
-0.14%
$20.61 million $1.8 million
Apr 15, 6 PM $0.149
+0.31%
$20.64 million $1.84 million
Apr 15, 5 PM $0.148
+0.31%
$20.58 million $1.97 million
Apr 15, 4 PM $0.148
+0.67%
$20.52 million $1.99 million
Apr 15, 3 PM $0.147
-0.37%
$20.38 million $1.97 million
Apr 15, 2 PM $0.147
+0.63%
$20.45 million $2.06 million
Apr 15, 1 PM $0.146
-0.37%
$20.29 million $2.12 million
Apr 15, 12 PM $0.147
+0.09%
$20.38 million $2.11 million
Apr 15, 11 AM $0.147
+0.70%
$20.36 million $2.1 million
Apr 15, 10 AM $0.146
-0.04%
$20.22 million $2.11 million
Apr 15, 9 AM $0.146
-0.05%
$20.23 million $2.08 million
Apr 15, 8 AM $0.146
+0.25%
$20.23 million $2.07 million
Apr 15, 7 AM $0.145
-0.45%
$20.18 million $1.97 million
Apr 15, 6 AM $0.146
+0.09%
$20.27 million $1.92 million
Apr 15, 5 AM $0.146
-0.31%
$20.25 million $1.93 million
Apr 15, 4 AM $0.146
+0.48%
$20.32 million $1.94 million
Apr 15, 3 AM $0.146
+0.08%
$20.22 million $1.96 million
Apr 15, 2 AM $0.146
-0.67%
$20.2 million $1.96 million
Apr 15, 1 AM $0.147
+0.30%
$20.34 million $2.07 million
Apr 15, 12 AM $0.146
-0.16%
$20.28 million $2.04 million
Apr 14, 11 PM $0.146
+0.64%
$20.31 million $1.99 million
Apr 14, 10 PM $0.145
-0.14%
$20.18 million $1.99 million
Apr 14, 9 PM $0.146
+0.04%
$20.21 million $2 million
Apr 14, 8 PM $0.146
+0.43%
$20.2 million $1.92 million
Apr 14, 7 PM $0.145
-0.12%
$20.11 million $1.77 million
Apr 14, 6 PM $0.145
-1.04%
$20.14 million $1.74 million
Apr 14, 5 PM $0.147
-0.02%
$20.35 million $1.61 million
Apr 14, 4 PM $0.147
-0.17%
$20.35 million $1.54 million
Apr 14, 3 PM $0.147
-0.19%
$20.39 million $1.56 million
Apr 14, 2 PM $0.147
+0.45%
$20.43 million $1.5 million
Apr 14, 1 PM $0.147
+0.01%
$20.33 million $1.42 million
Apr 14, 12 PM $0.147
-0.15%
$20.33 million $1.42 million
Apr 14, 11 AM $0.147
-0.42%
$20.36 million $1.44 million
Apr 14, 10 AM $0.147
-0.25%
$20.45 million $1.46 million
Apr 14, 9 AM $0.148
+0.09%
$20.5 million $1.45 million
Apr 14, 8 AM $0.148
+0.54%
$20.48 million $1.44 million
Apr 14, 7 AM $0.147
-0.27%
$20.37 million $1.47 million
Apr 14, 6 AM $0.147
+0.38%
$20.43 million $1.48 million
Apr 14, 5 AM $0.147
-0.31%
$20.35 million $1.57 million
Apr 14, 4 AM $0.147
-0.44%
$20.41 million $1.6 million
Apr 14, 3 AM $0.148
+0.10%
$20.5 million $1.61 million
Apr 14, 2 AM $0.148
-0.04%
$20.48 million $1.59 million
Apr 14, 1 AM $0.148
-0.22%
$20.49 million $1.45 million