Pundi X Historical Data

PUNDIX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.252
-0.34%
$ 65.08 million $ 4.95 million
Jan 8, 1 AM $ 0.253
+1.26%
$ 65.29 million $ 4.59 million
Jan 8, 12 AM $ 0.25
+1.33%
$ 64.54 million $ 4.26 million
Jan 7, 11 PM $ 0.247
+0.38%
$ 63.69 million $ 4.05 million
Jan 7, 10 PM $ 0.246
-0.20%
$ 63.45 million $ 4.03 million
Jan 7, 9 PM $ 0.246
-0.15%
$ 63.58 million $ 3.99 million
Jan 7, 8 PM $ 0.246
-0.50%
$ 63.68 million $ 4.12 million
Jan 7, 7 PM $ 0.248
+0.40%
$ 63.99 million $ 4.16 million
Jan 7, 6 PM $ 0.247
-0.13%
$ 63.74 million $ 4.19 million
Jan 7, 5 PM $ 0.247
+0.09%
$ 63.83 million $ 4.19 million
Jan 7, 4 PM $ 0.247
+0.17%
$ 63.77 million $ 4.19 million
Jan 7, 3 PM $ 0.246
-1.28%
$ 63.63 million $ 4.18 million
Jan 7, 2 PM $ 0.25
-0.20%
$ 64.49 million $ 4.13 million
Jan 7, 1 PM $ 0.25
+0.32%
$ 64.61 million $ 4.06 million
Jan 7, 12 PM $ 0.249
-0.67%
$ 64.41 million $ 4.25 million
Jan 7, 11 AM $ 0.251
-0.66%
$ 64.84 million $ 4.13 million
Jan 7, 10 AM $ 0.253
-0.08%
$ 65.27 million $ 4.01 million
Jan 7, 9 AM $ 0.253
-1.39%
$ 65.32 million $ 3.91 million
Jan 7, 8 AM $ 0.256
+0.49%
$ 66.25 million $ 3.42 million
Jan 7, 7 AM $ 0.255
+0.66%
$ 65.93 million $ 3.42 million
Jan 7, 6 AM $ 0.253
-0.49%
$ 65.49 million $ 3.42 million
Jan 7, 5 AM $ 0.255
-1.04%
$ 65.82 million $ 3.4 million
Jan 7, 4 AM $ 0.258
+1.85%
$ 66.52 million $ 3.28 million
Jan 7, 3 AM $ 0.253
+0.09%
$ 65.34 million $ 3 million
Jan 7, 2 AM $ 0.253
-0.09%
$ 65.28 million $ 3.02 million
Jan 7, 1 AM $ 0.253
+1.88%
$ 65.34 million $ 2.87 million
Jan 7, 12 AM $ 0.248
-1.12%
$ 64.13 million $ 2.58 million
Jan 6, 11 PM $ 0.251
-0.11%
$ 64.86 million $ 2.71 million
Jan 6, 10 PM $ 0.251
-0.08%
$ 64.91 million $ 2.77 million
Jan 6, 9 PM $ 0.251
+0.78%
$ 64.98 million $ 2.88 million
Jan 6, 8 PM $ 0.25
+1.15%
$ 64.47 million $ 2.94 million
Jan 6, 7 PM $ 0.247
+0.36%
$ 63.75 million $ 2.97 million
Jan 6, 6 PM $ 0.246
+0.68%
$ 63.52 million $ 2.97 million
Jan 6, 5 PM $ 0.244
-1.24%
$ 63.09 million $ 3.02 million
Jan 6, 4 PM $ 0.247
-1.18%
$ 63.88 million $ 3.12 million
Jan 6, 3 PM $ 0.25
-0.69%
$ 64.64 million $ 3.18 million
Jan 6, 2 PM $ 0.252
-0.02%
$ 65.09 million $ 3.29 million
Jan 6, 1 PM $ 0.252
+0.30%
$ 65.1 million $ 3.18 million
Jan 6, 12 PM $ 0.251
+0.53%
$ 64.91 million $ 2.98 million
Jan 6, 11 AM $ 0.25
+0.63%
$ 64.57 million $ 2.97 million
Jan 6, 10 AM $ 0.248
+0.15%
$ 64.17 million $ 3.04 million
Jan 6, 9 AM $ 0.248
+0.35%
$ 64.07 million $ 3.16 million
Jan 6, 8 AM $ 0.247
+0.14%
$ 63.85 million $ 3.31 million
Jan 6, 7 AM $ 0.247
-0.83%
$ 63.76 million $ 3.29 million
Jan 6, 6 AM $ 0.249
+0.15%
$ 64.22 million $ 3.29 million
Jan 6, 5 AM $ 0.248
-0.31%
$ 64.19 million $ 3.26 million
Jan 6, 4 AM $ 0.249
+0.33%
$ 64.41 million $ 3.27 million
Jan 6, 3 AM $ 0.248
+0.15%
$ 64.18 million $ 3.32 million
Jan 6, 2 AM $ 0.248
-0.14%
$ 64.08 million $ 3.28 million
Jan 6, 1 AM $ 0.248
-0.57%
$ 64.17 million $ 3.25 million