Pundi X Historical Data

PUNDIX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.252
+0.02%
$ 65.06 million $ 2.46 million
Jan 10, 2 AM $ 0.252
-0.02%
$ 65.02 million $ 2.5 million
Jan 10, 1 AM $ 0.252
-0.08%
$ 65.03 million $ 2.52 million
Jan 10, 12 AM $ 0.252
-0.46%
$ 65.09 million $ 2.91 million
Jan 9, 11 PM $ 0.253
-0.41%
$ 65.38 million $ 3.04 million
Jan 9, 10 PM $ 0.254
+0.66%
$ 65.69 million $ 3.13 million
Jan 9, 9 PM $ 0.253
+0.60%
$ 65.26 million $ 3.27 million
Jan 9, 8 PM $ 0.251
+0.07%
$ 64.87 million $ 3.2 million
Jan 9, 7 PM $ 0.251
-0.29%
$ 64.82 million $ 3.33 million
Jan 9, 6 PM $ 0.252
-0.94%
$ 65.01 million $ 3.32 million
Jan 9, 5 PM $ 0.254
-0.18%
$ 65.63 million $ 3.42 million
Jan 9, 4 PM $ 0.254
+0.32%
$ 65.74 million $ 3.63 million
Jan 9, 3 PM $ 0.254
+0.68%
$ 65.49 million $ 3.85 million
Jan 9, 2 PM $ 0.252
-0.72%
$ 65.1 million $ 4.11 million
Jan 9, 1 PM $ 0.254
+0.75%
$ 65.57 million $ 4.19 million
Jan 9, 12 PM $ 0.252
-0.49%
$ 65.08 million $ 4.17 million
Jan 9, 11 AM $ 0.253
-0.22%
$ 65.4 million $ 4.19 million
Jan 9, 10 AM $ 0.254
+0.30%
$ 65.54 million $ 4.22 million
Jan 9, 9 AM $ 0.253
-0.07%
$ 65.35 million $ 4.37 million
Jan 9, 8 AM $ 0.253
-0.45%
$ 65.4 million $ 4.29 million
Jan 9, 7 AM $ 0.254
-0.30%
$ 65.71 million $ 4.24 million
Jan 9, 6 AM $ 0.255
+0.52%
$ 65.92 million $ 4.52 million
Jan 9, 5 AM $ 0.254
-0.23%
$ 65.58 million $ 4.91 million
Jan 9, 4 AM $ 0.254
-0.09%
$ 65.73 million $ 5.68 million
Jan 9, 3 AM $ 0.255
+0.29%
$ 65.79 million $ 5.79 million
Jan 9, 2 AM $ 0.254
+0.53%
$ 65.6 million $ 6.21 million
Jan 9, 1 AM $ 0.253
-0.84%
$ 65.24 million $ 6.7 million
Jan 9, 12 AM $ 0.255
-1.50%
$ 65.82 million $ 6.99 million
Jan 8, 11 PM $ 0.259
+0.34%
$ 66.76 million $ 6.96 million
Jan 8, 10 PM $ 0.258
+0.14%
$ 66.59 million $ 6.93 million
Jan 8, 9 PM $ 0.257
+0.82%
$ 66.5 million $ 6.82 million
Jan 8, 8 PM $ 0.255
-0.61%
$ 65.96 million $ 6.77 million
Jan 8, 7 PM $ 0.257
+0.05%
$ 66.37 million $ 6.62 million
Jan 8, 6 PM $ 0.257
+0.17%
$ 66.33 million $ 6.61 million
Jan 8, 5 PM $ 0.257
-0.63%
$ 66.29 million $ 6.52 million
Jan 8, 4 PM $ 0.258
-0.83%
$ 66.73 million $ 6.35 million
Jan 8, 3 PM $ 0.26
+2.73%
$ 67.15 million $ 6.18 million
Jan 8, 2 PM $ 0.253
+0.59%
$ 65.47 million $ 6.19 million
Jan 8, 1 PM $ 0.252
-0.27%
$ 65.03 million $ 6.33 million
Jan 8, 12 PM $ 0.253
-0.25%
$ 65.37 million $ 6.25 million
Jan 8, 11 AM $ 0.253
-0.49%
$ 65.44 million $ 6.31 million
Jan 8, 10 AM $ 0.255
+1.04%
$ 65.76 million $ 6.36 million
Jan 8, 9 AM $ 0.252
+0.17%
$ 65.09 million $ 6.26 million
Jan 8, 8 AM $ 0.251
-0.89%
$ 64.97 million $ 6.65 million
Jan 8, 7 AM $ 0.254
+0.80%
$ 65.56 million $ 6.62 million
Jan 8, 6 AM $ 0.252
-1.92%
$ 65.04 million $ 6.35 million
Jan 8, 5 AM $ 0.257
+0.52%
$ 66.33 million $ 6 million
Jan 8, 4 AM $ 0.255
+0.52%
$ 65.97 million $ 5.24 million
Jan 8, 3 AM $ 0.254
+0.77%
$ 65.65 million $ 5.42 million
Jan 8, 2 AM $ 0.252
-0.34%
$ 65.08 million $ 4.95 million