Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.155
-0.45%
$21.44 million $2.13 million
Apr 18, 2 AM $0.155
+0.16%
$21.54 million $2.13 million
Apr 18, 1 AM $0.155
-0.48%
$21.5 million $2.08 million
Apr 18, 12 AM $0.156
-0.38%
$21.61 million $2.2 million
Apr 17, 11 PM $0.156
-0.04%
$21.69 million $2.23 million
Apr 17, 10 PM $0.156
+0.15%
$21.7 million $2.39 million
Apr 17, 9 PM $0.156
+0.13%
$21.67 million $2.39 million
Apr 17, 8 PM $0.156
-0.30%
$21.65 million $2.43 million
Apr 17, 7 PM $0.157
+0.31%
$21.71 million $2.46 million
Apr 17, 6 PM $0.156
-0.22%
$21.64 million $2.56 million
Apr 17, 5 PM $0.156
-0.64%
$21.69 million $2.55 million
Apr 17, 4 PM $0.157
+0.51%
$21.83 million $2.62 million
Apr 17, 3 PM $0.157
-0.67%
$21.72 million $2.59 million
Apr 17, 2 PM $0.158
+0.14%
$21.86 million $2.66 million
Apr 17, 1 PM $0.157
+0.57%
$21.83 million $2.77 million
Apr 17, 12 PM $0.157
+0.13%
$21.71 million $2.72 million
Apr 17, 11 AM $0.156
+0.29%
$21.68 million $2.77 million
Apr 17, 10 AM $0.156
-0.41%
$21.62 million $2.81 million
Apr 17, 9 AM $0.157
+0.06%
$21.71 million $2.75 million
Apr 17, 8 AM $0.156
-0.10%
$21.7 million $2.76 million
Apr 17, 7 AM $0.157
+1.25%
$21.72 million $2.75 million
Apr 17, 6 AM $0.155
+1.43%
$21.45 million $2.77 million
Apr 17, 5 AM $0.152
-1.00%
$21.15 million $2.67 million
Apr 17, 4 AM $0.154
-0.73%
$21.36 million $2.64 million
Apr 17, 3 AM $0.155
-0.20%
$21.52 million $2.59 million
Apr 17, 2 AM $0.155
+0.27%
$21.56 million $2.63 million
Apr 17, 1 AM $0.155
-0.04%
$21.5 million $2.63 million
Apr 17, 12 AM $0.155
-0.34%
$21.51 million $2.51 million
Apr 16, 11 PM $0.156
-0.28%
$21.58 million $2.49 million
Apr 16, 10 PM $0.156
-0.20%
$21.64 million $2.31 million
Apr 16, 9 PM $0.156
-0.08%
$21.69 million $2.29 million
Apr 16, 8 PM $0.156
-0.36%
$21.71 million $2.21 million
Apr 16, 7 PM $0.157
+1.09%
$21.78 million $2.19 million
Apr 16, 6 PM $0.155
+0.44%
$21.55 million $2.12 million
Apr 16, 5 PM $0.155
+1.02%
$21.46 million $2.12 million
Apr 16, 4 PM $0.153
-0.47%
$21.26 million $2.07 million
Apr 16, 3 PM $0.154
+1.18%
$21.36 million $2.05 million
Apr 16, 2 PM $0.152
-0.19%
$21.11 million $1.97 million
Apr 16, 1 PM $0.152
-0.43%
$21.15 million $1.79 million
Apr 16, 12 PM $0.153
+0.71%
$21.24 million $1.55 million
Apr 16, 11 AM $0.152
+0.22%
$21.09 million $1.5 million
Apr 16, 10 AM $0.152
+0.10%
$21.04 million $1.4 million
Apr 16, 9 AM $0.152
+0.01%
$21.02 million $1.4 million
Apr 16, 8 AM $0.152
+0.04%
$21.02 million $1.39 million
Apr 16, 7 AM $0.151
+0.32%
$21.01 million $1.47 million
Apr 16, 6 AM $0.151
-0.02%
$20.95 million $1.47 million
Apr 16, 5 AM $0.151
-0.30%
$20.95 million $1.46 million
Apr 16, 4 AM $0.152
+0.27%
$21.02 million $1.44 million
Apr 16, 3 AM $0.151
+1.03%
$20.97 million $1.42 million
Apr 16, 2 AM $0.15
+0.41%
$20.75 million $1.39 million