Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.148
-0.18%
$20.52 million $1.94 million
Apr 20, 3 AM $0.148
+0.08%
$20.56 million $1.95 million
Apr 20, 2 AM $0.148
-0.20%
$20.54 million $1.92 million
Apr 20, 1 AM $0.148
+0.59%
$20.58 million $1.98 million
Apr 20, 12 AM $0.147
+1.40%
$20.46 million $1.98 million
Apr 19, 11 PM $0.145
-0.66%
$20.17 million $1.77 million
Apr 19, 10 PM $0.146
-0.56%
$20.31 million $1.77 million
Apr 19, 9 PM $0.147
-0.08%
$20.42 million $1.68 million
Apr 19, 8 PM $0.147
-0.27%
$20.44 million $1.65 million
Apr 19, 7 PM $0.148
+0.31%
$20.5 million $1.69 million
Apr 19, 6 PM $0.147
+0.03%
$20.43 million $1.71 million
Apr 19, 5 PM $0.147
-1.04%
$20.43 million $1.74 million
Apr 19, 4 PM $0.149
-0.57%
$20.64 million $1.65 million
Apr 19, 3 PM $0.15
-0.35%
$20.76 million $1.61 million
Apr 19, 2 PM $0.15
+0.54%
$20.83 million $1.55 million
Apr 19, 1 PM $0.149
+0.32%
$20.72 million $1.59 million
Apr 19, 12 PM $0.149
+0.13%
$20.65 million $1.6 million
Apr 19, 11 AM $0.149
+0.81%
$20.62 million $1.68 million
Apr 19, 10 AM $0.147
+0.21%
$20.46 million $1.87 million
Apr 19, 9 AM $0.147
-0.71%
$20.42 million $1.91 million
Apr 19, 8 AM $0.148
-0.18%
$20.56 million $1.93 million
Apr 19, 7 AM $0.149
-0.61%
$20.6 million $1.96 million
Apr 19, 6 AM $0.149
+0.83%
$20.73 million $2.04 million
Apr 19, 5 AM $0.148
-0.18%
$20.56 million $2.14 million
Apr 19, 4 AM $0.148
+0.08%
$20.59 million $2.18 million
Apr 19, 3 AM $0.148
+0.16%
$20.58 million $2.18 million
Apr 19, 2 AM $0.148
-0.65%
$20.54 million $2.18 million
Apr 19, 1 AM $0.149
-0.99%
$20.68 million $2.15 million
Apr 19, 12 AM $0.151
-0.55%
$20.89 million $2.14 million
Apr 18, 11 PM $0.151
-0.81%
$21 million $2.09 million
Apr 18, 10 PM $0.153
+0.55%
$21.17 million $2.11 million
Apr 18, 9 PM $0.152
-0.07%
$21.03 million $2.15 million
Apr 18, 8 PM $0.152
+0.11%
$21.05 million $2.19 million
Apr 18, 7 PM $0.152
+0.28%
$21.02 million $2.14 million
Apr 18, 6 PM $0.151
-1.58%
$20.96 million $2.12 million
Apr 18, 5 PM $0.154
+0.40%
$21.3 million $2.09 million
Apr 18, 4 PM $0.153
-0.64%
$21.22 million $2.09 million
Apr 18, 3 PM $0.154
-0.01%
$21.35 million $2.09 million
Apr 18, 2 PM $0.154
-0.05%
$21.36 million $2.14 million
Apr 18, 1 PM $0.154
+0.13%
$21.37 million $2.15 million
Apr 18, 12 PM $0.154
+1.15%
$21.34 million $2.41 million
Apr 18, 11 AM $0.152
-0.76%
$21.1 million $2.36 million
Apr 18, 10 AM $0.153
-0.69%
$21.26 million $2.19 million
Apr 18, 9 AM $0.154
-0.05%
$21.4 million $2.26 million
Apr 18, 8 AM $0.154
-1.46%
$21.43 million $2.21 million
Apr 18, 7 AM $0.157
+0.14%
$21.74 million $2.2 million
Apr 18, 6 AM $0.157
+1.33%
$21.72 million $2.11 million
Apr 18, 5 AM $0.155
+0.35%
$21.43 million $2.08 million
Apr 18, 4 AM $0.154
-0.39%
$21.35 million $2.09 million
Apr 18, 3 AM $0.155
-0.45%
$21.44 million $2.13 million