Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 AM $0.152
+0.09%
$21.27 million $1.53 million
Apr 22, 5 AM $0.152
+0.41%
$21.25 million $1.53 million
Apr 22, 4 AM $0.152
+0.21%
$21.16 million $1.56 million
Apr 22, 3 AM $0.151
+0.34%
$21.12 million $1.56 million
Apr 22, 2 AM $0.151
+0.36%
$21.05 million $1.52 million
Apr 22, 1 AM $0.15
-0.66%
$20.97 million $1.49 million
Apr 22, 12 AM $0.151
+0.02%
$21.11 million $1.47 million
Apr 21, 11 PM $0.151
+0.47%
$21.11 million $1.5 million
Apr 21, 10 PM $0.15
+0.10%
$21.01 million $1.57 million
Apr 21, 9 PM $0.15
+0.15%
$20.99 million $1.68 million
Apr 21, 8 PM $0.15
+1.00%
$20.95 million $1.75 million
Apr 21, 7 PM $0.149
-0.59%
$20.75 million $1.78 million
Apr 21, 6 PM $0.149
-0.25%
$20.87 million $1.95 million
Apr 21, 5 PM $0.15
-0.36%
$20.92 million $2 million
Apr 21, 4 PM $0.15
-0.54%
$21 million $1.99 million
Apr 21, 3 PM $0.151
+0.48%
$21.11 million $1.98 million
Apr 21, 2 PM $0.15
-0.10%
$21.01 million $2.05 million
Apr 21, 1 PM $0.151
-0.39%
$21.03 million $2.06 million
Apr 21, 12 PM $0.151
+0.07%
$21.11 million $2.04 million
Apr 21, 11 AM $0.151
+0.02%
$21.1 million $2.04 million
Apr 21, 10 AM $0.151
-0.02%
$21.09 million $2.09 million
Apr 21, 9 AM $0.151
+0.65%
$21.1 million $2.1 million
Apr 21, 8 AM $0.15
-0.11%
$20.97 million $2.13 million
Apr 21, 7 AM $0.15
-0.39%
$20.99 million $2.13 million
Apr 21, 6 AM $0.151
-0.08%
$21.07 million $2.18 million
Apr 21, 5 AM $0.151
+0.06%
$21.09 million $2.19 million
Apr 21, 4 AM $0.151
+0.34%
$21.08 million $2.11 million
Apr 21, 3 AM $0.15
-0.03%
$21.01 million $2.12 million
Apr 21, 2 AM $0.15
-0.15%
$21.01 million $2.14 million
Apr 21, 1 AM $0.151
-0.33%
$21.04 million $2.17 million
Apr 21, 12 AM $0.151
+0.37%
$21.12 million $2.17 million
Apr 20, 11 PM $0.151
-0.59%
$21.04 million $2.37 million
Apr 20, 10 PM $0.152
-1.70%
$21.16 million $2.32 million
Apr 20, 9 PM $0.154
-0.56%
$21.53 million $2.28 million
Apr 20, 8 PM $0.155
+0.73%
$21.65 million $2.23 million
Apr 20, 7 PM $0.154
+0.43%
$21.49 million $2.17 million
Apr 20, 6 PM $0.153
+1.09%
$21.4 million $1.97 million
Apr 20, 5 PM $0.152
+0.52%
$21.17 million $1.9 million
Apr 20, 4 PM $0.151
+0.77%
$21.06 million $1.97 million
Apr 20, 3 PM $0.15
+0.62%
$20.9 million $2.05 million
Apr 20, 2 PM $0.149
-0.31%
$20.77 million $2.04 million
Apr 20, 1 PM $0.149
-0.13%
$20.83 million $2.03 million
Apr 20, 12 PM $0.149
-0.07%
$20.86 million $2 million
Apr 20, 11 AM $0.149
-0.15%
$20.87 million $1.93 million
Apr 20, 10 AM $0.15
+0.52%
$20.9 million $1.92 million
Apr 20, 9 AM $0.149
+0.83%
$20.79 million $1.93 million
Apr 20, 8 AM $0.148
-0.31%
$20.62 million $1.96 million
Apr 20, 7 AM $0.148
+0.16%
$20.54 million $1.92 million
Apr 20, 6 AM $0.148
+0.49%
$20.51 million $1.93 million
Apr 20, 5 AM $0.147
-0.52%
$20.41 million $1.93 million