Pundi X Historical Data

PUNDIX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.249
-0.12%
$ 64.35 million $ 3.01 million
Jan 14, 3 AM $ 0.249
+0.08%
$ 64.43 million $ 2.97 million
Jan 14, 2 AM $ 0.249
-0.02%
$ 64.38 million $ 3.15 million
Jan 14, 1 AM $ 0.249
-0.32%
$ 64.41 million $ 3.3 million
Jan 14, 12 AM $ 0.25
+0.34%
$ 64.59 million $ 3.5 million
Jan 13, 11 PM $ 0.249
-0.16%
$ 64.36 million $ 3.32 million
Jan 13, 10 PM $ 0.25
+1.75%
$ 64.46 million $ 3.24 million
Jan 13, 9 PM $ 0.245
-0.38%
$ 63.36 million $ 3.11 million
Jan 13, 8 PM $ 0.246
-0.12%
$ 63.6 million $ 3.08 million
Jan 13, 7 PM $ 0.246
+0.35%
$ 63.69 million $ 3.03 million
Jan 13, 6 PM $ 0.246
-0.17%
$ 63.45 million $ 3.02 million
Jan 13, 5 PM $ 0.246
+0.09%
$ 63.57 million $ 2.98 million
Jan 13, 4 PM $ 0.246
+0.22%
$ 63.52 million $ 2.85 million
Jan 13, 3 PM $ 0.245
+1.41%
$ 63.38 million $ 2.68 million
Jan 13, 2 PM $ 0.242
+0.41%
$ 62.49 million $ 2.54 million
Jan 13, 1 PM $ 0.241
+0.64%
$ 62.27 million $ 2.48 million
Jan 13, 12 PM $ 0.239
-0.33%
$ 61.85 million $ 2.41 million
Jan 13, 11 AM $ 0.24
+0.35%
$ 62.1 million $ 2.42 million
Jan 13, 10 AM $ 0.239
+0.18%
$ 61.86 million $ 2.38 million
Jan 13, 9 AM $ 0.239
+0.02%
$ 61.78 million $ 2.39 million
Jan 13, 8 AM $ 0.239
+0.20%
$ 61.78 million $ 2.3 million
Jan 13, 7 AM $ 0.239
+0.18%
$ 61.64 million $ 2.45 million
Jan 13, 6 AM $ 0.238
+0.35%
$ 61.5 million $ 2.41 million
Jan 13, 5 AM $ 0.237
-0.07%
$ 61.32 million $ 2.35 million
Jan 13, 4 AM $ 0.237
+0.22%
$ 61.37 million $ 2.33 million
Jan 13, 3 AM $ 0.237
-1.44%
$ 61.23 million $ 2.36 million
Jan 13, 2 AM $ 0.24
+0.76%
$ 62.14 million $ 2.1 million
Jan 13, 1 AM $ 0.239
+2.13%
$ 61.74 million $ 1.77 million
Jan 13, 12 AM $ 0.234
+0.19%
$ 60.37 million $ 1.55 million
Jan 12, 11 PM $ 0.233
-0.20%
$ 60.26 million $ 1.66 million
Jan 12, 10 PM $ 0.234
+0.86%
$ 60.38 million $ 1.67 million
Jan 12, 9 PM $ 0.232
-0.89%
$ 59.86 million $ 1.64 million
Jan 12, 8 PM $ 0.234
-0.40%
$ 60.4 million $ 1.76 million
Jan 12, 7 PM $ 0.235
+0.21%
$ 60.65 million $ 1.76 million
Jan 12, 6 PM $ 0.234
+0.03%
$ 60.52 million $ 1.76 million
Jan 12, 5 PM $ 0.234
-0.83%
$ 60.5 million $ 1.76 million
Jan 12, 4 PM $ 0.236
-0.24%
$ 61 million $ 1.76 million
Jan 12, 3 PM $ 0.237
+0.80%
$ 61.15 million $ 1.83 million
Jan 12, 2 PM $ 0.235
+0.63%
$ 60.63 million $ 1.87 million
Jan 12, 1 PM $ 0.233
-0.49%
$ 60.29 million $ 1.81 million
Jan 12, 12 PM $ 0.234
-0.12%
$ 60.59 million $ 1.8 million
Jan 12, 11 AM $ 0.235
+0.22%
$ 60.63 million $ 1.76 million
Jan 12, 10 AM $ 0.234
-0.21%
$ 60.5 million $ 1.73 million
Jan 12, 9 AM $ 0.235
-0.22%
$ 60.63 million $ 1.72 million
Jan 12, 8 AM $ 0.235
-1.01%
$ 60.8 million $ 1.66 million
Jan 12, 7 AM $ 0.238
-0.74%
$ 61.4 million $ 1.49 million
Jan 12, 6 AM $ 0.239
-0.74%
$ 61.85 million $ 1.46 million
Jan 12, 5 AM $ 0.241
-0.32%
$ 62.29 million $ 1.49 million
Jan 12, 4 AM $ 0.242
+0.77%
$ 62.51 million $ 1.49 million
Jan 12, 3 AM $ 0.24
-0.71%
$ 62.13 million $ 1.49 million