Pundi X Historical Data

PUNDIX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.24
+1.37%
$ 62.08 million $ 1.79 million
Jan 16, 4 AM $ 0.237
-0.98%
$ 61.26 million $ 1.73 million
Jan 16, 3 AM $ 0.239
-0.04%
$ 61.87 million $ 1.71 million
Jan 16, 2 AM $ 0.24
-0.07%
$ 61.89 million $ 1.77 million
Jan 16, 1 AM $ 0.24
-0.26%
$ 61.93 million $ 1.79 million
Jan 16, 12 AM $ 0.24
-0.01%
$ 62.09 million $ 1.91 million
Jan 15, 11 PM $ 0.24
+0.44%
$ 62.1 million $ 1.99 million
Jan 15, 10 PM $ 0.239
+0.32%
$ 61.83 million $ 2.05 million
Jan 15, 9 PM $ 0.239
+0.61%
$ 61.63 million $ 2.15 million
Jan 15, 8 PM $ 0.237
-0.56%
$ 61.26 million $ 2.16 million
Jan 15, 7 PM $ 0.238
-0.06%
$ 61.6 million $ 2.24 million
Jan 15, 6 PM $ 0.239
-0.64%
$ 61.64 million $ 2.27 million
Jan 15, 5 PM $ 0.24
-0.98%
$ 62.04 million $ 2.36 million
Jan 15, 4 PM $ 0.242
+0.59%
$ 62.67 million $ 2.42 million
Jan 15, 3 PM $ 0.241
-0.79%
$ 62.28 million $ 2.38 million
Jan 15, 2 PM $ 0.243
-0.87%
$ 62.78 million $ 2.47 million
Jan 15, 1 PM $ 0.245
+0.19%
$ 63.33 million $ 2.48 million
Jan 15, 12 PM $ 0.245
+0.38%
$ 63.21 million $ 2.5 million
Jan 15, 11 AM $ 0.244
-0.13%
$ 62.98 million $ 2.56 million
Jan 15, 10 AM $ 0.244
-0.32%
$ 63.06 million $ 2.69 million
Jan 15, 9 AM $ 0.245
+0.29%
$ 63.26 million $ 2.79 million
Jan 15, 8 AM $ 0.244
-0.20%
$ 63.08 million $ 2.81 million
Jan 15, 7 AM $ 0.245
+0.65%
$ 63.2 million $ 2.8 million
Jan 15, 6 AM $ 0.243
-0.37%
$ 62.79 million $ 2.85 million
Jan 15, 5 AM $ 0.244
+0.32%
$ 63.03 million $ 2.84 million
Jan 15, 4 AM $ 0.243
+0.16%
$ 62.82 million $ 2.86 million
Jan 15, 3 AM $ 0.243
-0.84%
$ 62.72 million $ 2.87 million
Jan 15, 2 AM $ 0.245
-0.14%
$ 63.25 million $ 2.93 million
Jan 15, 1 AM $ 0.245
+0.26%
$ 63.34 million $ 3.13 million
Jan 15, 12 AM $ 0.245
-0.82%
$ 63.18 million $ 3.06 million
Jan 14, 11 PM $ 0.247
-0.03%
$ 63.71 million $ 3.13 million
Jan 14, 10 PM $ 0.247
-0.24%
$ 63.72 million $ 3.15 million
Jan 14, 9 PM $ 0.247
-0.11%
$ 63.87 million $ 3.27 million
Jan 14, 8 PM $ 0.247
-0.51%
$ 63.95 million $ 3.32 million
Jan 14, 7 PM $ 0.249
+0.61%
$ 64.28 million $ 3.28 million
Jan 14, 6 PM $ 0.247
-0.75%
$ 63.89 million $ 3.24 million
Jan 14, 5 PM $ 0.249
-0.20%
$ 64.37 million $ 3.1 million
Jan 14, 4 PM $ 0.25
+0.17%
$ 64.5 million $ 3.12 million
Jan 14, 3 PM $ 0.249
+0.20%
$ 64.39 million $ 3.22 million
Jan 14, 2 PM $ 0.249
+0.86%
$ 64.26 million $ 3.38 million
Jan 14, 1 PM $ 0.247
-0.56%
$ 63.71 million $ 3.38 million
Jan 14, 12 PM $ 0.248
+0.61%
$ 64.07 million $ 3.41 million
Jan 14, 11 AM $ 0.246
-0.84%
$ 63.66 million $ 3.29 million
Jan 14, 10 AM $ 0.249
-0.29%
$ 64.23 million $ 3.12 million
Jan 14, 9 AM $ 0.249
+0.39%
$ 64.41 million $ 3 million
Jan 14, 8 AM $ 0.248
-0.21%
$ 64.16 million $ 3.09 million
Jan 14, 7 AM $ 0.249
-0.23%
$ 64.3 million $ 3.06 million
Jan 14, 6 AM $ 0.249
+0.18%
$ 64.45 million $ 3.02 million
Jan 14, 5 AM $ 0.249
-0.03%
$ 64.44 million $ 3.02 million
Jan 14, 4 AM $ 0.249
-0.12%
$ 64.35 million $ 3.01 million