Pundi X Historical Data

PUNDIX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.241
-0.05%
$ 62.22 million $ 1.89 million
Jan 18, 4 AM $ 0.241
-0.22%
$ 62.23 million $ 1.88 million
Jan 18, 3 AM $ 0.241
+0.18%
$ 62.37 million $ 1.9 million
Jan 18, 2 AM $ 0.241
+0.01%
$ 62.26 million $ 1.89 million
Jan 18, 1 AM $ 0.241
-0.98%
$ 62.25 million $ 1.99 million
Jan 18, 12 AM $ 0.243
+0.26%
$ 62.87 million $ 1.96 million
Jan 17, 11 PM $ 0.243
+0.07%
$ 62.68 million $ 1.98 million
Jan 17, 10 PM $ 0.243
-0.51%
$ 62.64 million $ 2.01 million
Jan 17, 9 PM $ 0.244
-0.19%
$ 62.99 million $ 2.07 million
Jan 17, 8 PM $ 0.244
+0.17%
$ 63.11 million $ 2.11 million
Jan 17, 7 PM $ 0.244
-0.20%
$ 63 million $ 2.18 million
Jan 17, 6 PM $ 0.244
+0.05%
$ 63.12 million $ 2.21 million
Jan 17, 5 PM $ 0.244
+0.14%
$ 63.08 million $ 2.21 million
Jan 17, 4 PM $ 0.244
-0.78%
$ 63.01 million $ 2.21 million
Jan 17, 3 PM $ 0.246
+0.23%
$ 63.55 million $ 2.2 million
Jan 17, 2 PM $ 0.245
+0.53%
$ 63.36 million $ 2.22 million
Jan 17, 1 PM $ 0.244
+0.20%
$ 63.02 million $ 2.16 million
Jan 17, 12 PM $ 0.243
+0.38%
$ 62.89 million $ 2.06 million
Jan 17, 11 AM $ 0.242
-0.31%
$ 62.65 million $ 2.1 million
Jan 17, 10 AM $ 0.243
-0.27%
$ 62.86 million $ 2.05 million
Jan 17, 9 AM $ 0.244
+0.04%
$ 63.02 million $ 2 million
Jan 17, 8 AM $ 0.244
+0.11%
$ 62.98 million $ 1.95 million
Jan 17, 7 AM $ 0.244
+0.53%
$ 62.93 million $ 1.89 million
Jan 17, 6 AM $ 0.242
-0.31%
$ 62.59 million $ 1.87 million
Jan 17, 5 AM $ 0.243
+0.17%
$ 62.79 million $ 1.84 million
Jan 17, 4 AM $ 0.243
-0.03%
$ 62.68 million $ 1.9 million
Jan 17, 3 AM $ 0.243
+0.06%
$ 62.68 million $ 1.92 million
Jan 17, 2 AM $ 0.242
-0.17%
$ 62.66 million $ 1.92 million
Jan 17, 1 AM $ 0.243
+0.15%
$ 62.77 million $ 1.8 million
Jan 17, 12 AM $ 0.243
-0.30%
$ 62.67 million $ 1.81 million
Jan 16, 11 PM $ 0.243
+0.18%
$ 62.87 million $ 1.79 million
Jan 16, 10 PM $ 0.243
+0.32%
$ 62.75 million $ 1.75 million
Jan 16, 9 PM $ 0.242
+0.33%
$ 62.55 million $ 1.64 million
Jan 16, 8 PM $ 0.241
+0.77%
$ 62.33 million $ 1.58 million
Jan 16, 7 PM $ 0.239
+0.22%
$ 61.86 million $ 1.51 million
Jan 16, 6 PM $ 0.239
-0.07%
$ 61.73 million $ 1.5 million
Jan 16, 5 PM $ 0.239
+0.04%
$ 61.75 million $ 1.56 million
Jan 16, 4 PM $ 0.239
+0.82%
$ 61.75 million $ 1.62 million
Jan 16, 3 PM $ 0.237
-1.01%
$ 61.24 million $ 1.64 million
Jan 16, 2 PM $ 0.239
+0.15%
$ 61.87 million $ 1.66 million
Jan 16, 1 PM $ 0.239
-0.20%
$ 61.78 million $ 1.72 million
Jan 16, 12 PM $ 0.24
-0.06%
$ 61.9 million $ 1.73 million
Jan 16, 11 AM $ 0.24
-0.32%
$ 61.93 million $ 1.71 million
Jan 16, 10 AM $ 0.24
-0.20%
$ 62.14 million $ 1.71 million
Jan 16, 9 AM $ 0.241
+0.08%
$ 62.26 million $ 1.74 million
Jan 16, 8 AM $ 0.241
+0.30%
$ 62.21 million $ 1.75 million
Jan 16, 7 AM $ 0.24
+0.00%
$ 62.02 million $ 1.76 million
Jan 16, 6 AM $ 0.24
-0.12%
$ 62.02 million $ 1.78 million
Jan 16, 5 AM $ 0.24
+1.37%
$ 62.08 million $ 1.79 million
Jan 16, 4 AM $ 0.237
-0.98%
$ 61.26 million $ 1.73 million