Pundi X Historical Data

PUNDIX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.23
-0.60%
$ 59.36 million $ 2.89 million
Jan 20, 5 AM $ 0.231
-0.28%
$ 59.7 million $ 2.95 million
Jan 20, 4 AM $ 0.232
-0.48%
$ 59.87 million $ 3.03 million
Jan 20, 3 AM $ 0.233
-0.27%
$ 60.16 million $ 3.01 million
Jan 20, 2 AM $ 0.233
+0.09%
$ 60.32 million $ 3.09 million
Jan 20, 1 AM $ 0.233
-0.13%
$ 60.23 million $ 3.05 million
Jan 20, 12 AM $ 0.234
-0.27%
$ 60.34 million $ 3.4 million
Jan 19, 11 PM $ 0.234
+0.17%
$ 60.48 million $ 4.09 million
Jan 19, 10 PM $ 0.234
-0.41%
$ 60.41 million $ 4.17 million
Jan 19, 9 PM $ 0.235
-0.17%
$ 60.67 million $ 3.94 million
Jan 19, 8 PM $ 0.235
-0.04%
$ 60.76 million $ 3.88 million
Jan 19, 7 PM $ 0.235
+0.25%
$ 60.82 million $ 3.82 million
Jan 19, 6 PM $ 0.235
+0.14%
$ 60.63 million $ 3.76 million
Jan 19, 5 PM $ 0.234
-0.16%
$ 60.59 million $ 3.71 million
Jan 19, 4 PM $ 0.235
+1.18%
$ 60.64 million $ 3.65 million
Jan 19, 3 PM $ 0.232
-0.21%
$ 59.93 million $ 3.65 million
Jan 19, 2 PM $ 0.232
-0.17%
$ 60.01 million $ 3.75 million
Jan 19, 1 PM $ 0.233
+0.39%
$ 60.16 million $ 3.77 million
Jan 19, 12 PM $ 0.232
-0.41%
$ 59.88 million $ 3.76 million
Jan 19, 11 AM $ 0.233
+0.39%
$ 60.17 million $ 3.74 million
Jan 19, 10 AM $ 0.232
-0.87%
$ 59.91 million $ 3.7 million
Jan 19, 9 AM $ 0.234
-0.16%
$ 60.49 million $ 3.66 million
Jan 19, 8 AM $ 0.234
+0.58%
$ 60.56 million $ 3.59 million
Jan 19, 7 AM $ 0.233
+1.21%
$ 60.21 million $ 3.37 million
Jan 19, 6 AM $ 0.23
+0.23%
$ 59.49 million $ 3.27 million
Jan 19, 5 AM $ 0.23
+0.18%
$ 59.35 million $ 3.12 million
Jan 19, 4 AM $ 0.229
-0.72%
$ 59.26 million $ 3 million
Jan 19, 3 AM $ 0.231
+0.50%
$ 59.61 million $ 3 million
Jan 19, 2 AM $ 0.23
+0.33%
$ 59.38 million $ 2.91 million
Jan 19, 1 AM $ 0.229
-0.34%
$ 59.19 million $ 2.89 million
Jan 19, 12 AM $ 0.23
-2.00%
$ 59.4 million $ 2.54 million
Jan 18, 11 PM $ 0.235
-3.27%
$ 60.7 million $ 1.84 million
Jan 18, 10 PM $ 0.242
+0.23%
$ 62.64 million $ 1.68 million
Jan 18, 9 PM $ 0.242
-0.11%
$ 62.5 million $ 1.73 million
Jan 18, 8 PM $ 0.242
+0.31%
$ 62.56 million $ 1.74 million
Jan 18, 7 PM $ 0.241
-0.39%
$ 62.41 million $ 1.71 million
Jan 18, 6 PM $ 0.242
+0.64%
$ 62.61 million $ 1.67 million
Jan 18, 5 PM $ 0.241
-0.03%
$ 62.21 million $ 1.66 million
Jan 18, 4 PM $ 0.241
+0.13%
$ 62.23 million $ 1.67 million
Jan 18, 3 PM $ 0.241
+0.26%
$ 62.14 million $ 1.69 million
Jan 18, 2 PM $ 0.24
-0.55%
$ 62.03 million $ 1.68 million
Jan 18, 1 PM $ 0.241
+0.18%
$ 62.35 million $ 1.65 million
Jan 18, 12 PM $ 0.241
-0.32%
$ 62.22 million $ 1.69 million
Jan 18, 11 AM $ 0.242
+0.03%
$ 62.43 million $ 1.66 million
Jan 18, 10 AM $ 0.241
+0.53%
$ 62.4 million $ 1.69 million
Jan 18, 9 AM $ 0.24
+0.13%
$ 62.11 million $ 1.74 million
Jan 18, 8 AM $ 0.24
+0.00%
$ 61.99 million $ 1.75 million
Jan 18, 7 AM $ 0.24
-0.28%
$ 62 million $ 1.86 million
Jan 18, 6 AM $ 0.241
-0.08%
$ 62.16 million $ 1.85 million
Jan 18, 5 AM $ 0.241
-0.05%
$ 62.22 million $ 1.89 million