Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 AM $0.146
-0.16%
$20.43 million $1.76 million
Apr 30, 9 AM $0.146
+0.30%
$20.46 million $1.74 million
Apr 30, 8 AM $0.145
+0.00%
$20.4 million $1.77 million
Apr 30, 7 AM $0.145
+0.16%
$20.4 million $1.76 million
Apr 30, 6 AM $0.145
+0.08%
$20.37 million $1.76 million
Apr 30, 5 AM $0.145
+0.35%
$20.35 million $1.81 million
Apr 30, 4 AM $0.145
-1.34%
$20.28 million $1.75 million
Apr 30, 3 AM $0.147
-0.18%
$20.56 million $1.73 million
Apr 30, 2 AM $0.147
-0.90%
$20.59 million $1.76 million
Apr 30, 1 AM $0.148
+0.34%
$20.78 million $1.71 million
Apr 30, 12 AM $0.148
-0.02%
$20.71 million $1.72 million
Apr 29, 11 PM $0.148
+0.30%
$20.71 million $1.67 million
Apr 29, 10 PM $0.147
-0.44%
$20.65 million $1.69 million
Apr 29, 9 PM $0.148
+0.49%
$20.74 million $1.69 million
Apr 29, 8 PM $0.147
+0.89%
$20.64 million $1.69 million
Apr 29, 7 PM $0.146
-0.07%
$20.46 million $1.72 million
Apr 29, 6 PM $0.146
-1.17%
$20.48 million $1.69 million
Apr 29, 5 PM $0.148
+0.61%
$20.72 million $1.6 million
Apr 29, 4 PM $0.147
-0.34%
$20.59 million $1.55 million
Apr 29, 3 PM $0.147
-1.73%
$20.66 million $1.55 million
Apr 29, 2 PM $0.15
-0.16%
$21.02 million $1.47 million
Apr 29, 1 PM $0.15
-0.03%
$21.06 million $1.51 million
Apr 29, 12 PM $0.15
-0.33%
$21.06 million $1.52 million
Apr 29, 11 AM $0.151
-0.40%
$21.13 million $1.49 million
Apr 29, 10 AM $0.151
-0.19%
$21.22 million $1.46 million
Apr 29, 9 AM $0.152
+0.80%
$21.26 million $1.47 million
Apr 29, 8 AM $0.15
-0.12%
$21.09 million $1.42 million
Apr 29, 7 AM $0.151
-0.27%
$21.12 million $1.43 million
Apr 29, 6 AM $0.151
-0.57%
$21.18 million $1.38 million
Apr 29, 5 AM $0.152
-0.45%
$21.3 million $1.32 million
Apr 29, 4 AM $0.153
+0.45%
$21.39 million $1.28 million
Apr 29, 3 AM $0.152
+0.39%
$21.3 million $1.31 million
Apr 29, 2 AM $0.151
+0.14%
$21.22 million $1.25 million
Apr 29, 1 AM $0.151
+0.05%
$21.19 million $1.3 million
Apr 29, 12 AM $0.151
+0.09%
$21.18 million $1.26 million
Apr 28, 11 PM $0.151
-0.06%
$21.16 million $1.26 million
Apr 28, 10 PM $0.151
+0.15%
$21.17 million $1.26 million
Apr 28, 9 PM $0.151
+0.09%
$21.14 million $1.25 million
Apr 28, 8 PM $0.151
-0.08%
$21.12 million $1.22 million
Apr 28, 7 PM $0.151
-0.28%
$21.14 million $1.19 million
Apr 28, 6 PM $0.151
+0.11%
$21.2 million $1.26 million
Apr 28, 5 PM $0.151
+1.04%
$21.17 million $1.23 million
Apr 28, 4 PM $0.149
+0.21%
$20.95 million $1.28 million
Apr 28, 3 PM $0.149
-0.13%
$20.91 million $1.32 million
Apr 28, 2 PM $0.149
-0.44%
$20.94 million $1.38 million
Apr 28, 1 PM $0.15
-0.30%
$21.03 million $1.41 million
Apr 28, 12 PM $0.15
+0.41%
$21.08 million $1.42 million
Apr 28, 11 AM $0.15
-0.52%
$21 million $1.4 million
Apr 28, 10 AM $0.151
+0.35%
$21.11 million $1.38 million
Apr 28, 9 AM $0.15
-0.14%
$21.03 million $1.35 million