Pundi X Historical Data

PUNDIX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.225
-0.31%
$ 58.26 million $ 2.78 million
Jan 22, 5 AM $ 0.226
-0.28%
$ 58.44 million $ 2.73 million
Jan 22, 4 AM $ 0.227
+0.20%
$ 58.61 million $ 2.82 million
Jan 22, 3 AM $ 0.226
-0.28%
$ 58.52 million $ 2.84 million
Jan 22, 2 AM $ 0.227
-0.41%
$ 58.68 million $ 2.85 million
Jan 22, 1 AM $ 0.228
+0.36%
$ 58.92 million $ 2.88 million
Jan 22, 12 AM $ 0.227
+0.37%
$ 58.71 million $ 2.92 million
Jan 21, 11 PM $ 0.226
-0.46%
$ 58.48 million $ 2.97 million
Jan 21, 10 PM $ 0.227
-0.47%
$ 58.76 million $ 3 million
Jan 21, 9 PM $ 0.228
+0.57%
$ 59.03 million $ 3.11 million
Jan 21, 8 PM $ 0.227
+0.15%
$ 58.7 million $ 3.06 million
Jan 21, 7 PM $ 0.227
+1.68%
$ 58.61 million $ 3.01 million
Jan 21, 6 PM $ 0.223
+0.95%
$ 57.64 million $ 2.86 million
Jan 21, 5 PM $ 0.221
+0.56%
$ 57.1 million $ 2.78 million
Jan 21, 4 PM $ 0.22
-2.63%
$ 56.9 million $ 2.69 million
Jan 21, 3 PM $ 0.226
+0.05%
$ 58.32 million $ 2.6 million
Jan 21, 2 PM $ 0.226
+1.88%
$ 58.29 million $ 2.61 million
Jan 21, 1 PM $ 0.221
-1.08%
$ 57.26 million $ 2.52 million
Jan 21, 12 PM $ 0.224
+0.29%
$ 57.82 million $ 2.48 million
Jan 21, 11 AM $ 0.223
-0.74%
$ 57.69 million $ 2.48 million
Jan 21, 10 AM $ 0.225
-0.19%
$ 58.09 million $ 2.46 million
Jan 21, 9 AM $ 0.225
+0.23%
$ 58.24 million $ 2.47 million
Jan 21, 8 AM $ 0.225
-0.51%
$ 58.07 million $ 2.56 million
Jan 21, 7 AM $ 0.226
-0.51%
$ 58.35 million $ 2.55 million
Jan 21, 6 AM $ 0.227
+0.34%
$ 58.69 million $ 2.45 million
Jan 21, 5 AM $ 0.226
+0.73%
$ 58.47 million $ 2.49 million
Jan 21, 4 AM $ 0.225
-0.28%
$ 58.05 million $ 2.39 million
Jan 21, 3 AM $ 0.225
-0.22%
$ 58.21 million $ 2.35 million
Jan 21, 2 AM $ 0.226
+0.94%
$ 58.33 million $ 2.31 million
Jan 21, 1 AM $ 0.224
-0.17%
$ 57.79 million $ 2.28 million
Jan 21, 12 AM $ 0.224
+1.22%
$ 57.89 million $ 2.18 million
Jan 20, 11 PM $ 0.221
-0.03%
$ 57.18 million $ 2.1 million
Jan 20, 10 PM $ 0.221
-0.75%
$ 57.2 million $ 2.14 million
Jan 20, 9 PM $ 0.223
-0.53%
$ 57.64 million $ 2.18 million
Jan 20, 8 PM $ 0.224
+0.22%
$ 57.94 million $ 2.18 million
Jan 20, 7 PM $ 0.224
+0.14%
$ 57.82 million $ 2.26 million
Jan 20, 6 PM $ 0.223
-0.37%
$ 57.74 million $ 2.37 million
Jan 20, 5 PM $ 0.224
-0.32%
$ 57.95 million $ 2.43 million
Jan 20, 4 PM $ 0.225
-0.90%
$ 58.13 million $ 2.49 million
Jan 20, 3 PM $ 0.227
-0.69%
$ 58.67 million $ 2.47 million
Jan 20, 2 PM $ 0.229
+0.87%
$ 59.09 million $ 2.49 million
Jan 20, 1 PM $ 0.227
-0.91%
$ 58.58 million $ 2.54 million
Jan 20, 12 PM $ 0.229
+0.89%
$ 59.12 million $ 2.61 million
Jan 20, 11 AM $ 0.227
-0.18%
$ 58.59 million $ 2.59 million
Jan 20, 10 AM $ 0.227
+0.15%
$ 58.71 million $ 2.63 million
Jan 20, 9 AM $ 0.227
-0.05%
$ 58.6 million $ 2.63 million
Jan 20, 8 AM $ 0.227
-1.09%
$ 58.64 million $ 2.61 million
Jan 20, 7 AM $ 0.229
-0.11%
$ 59.28 million $ 2.78 million
Jan 20, 6 AM $ 0.23
-0.60%
$ 59.36 million $ 2.89 million
Jan 20, 5 AM $ 0.231
-0.28%
$ 59.7 million $ 2.95 million