Pundi X Historical Data

PUNDIX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.222
+0.13%
$ 57.34 million $ 1.68 million
Jan 24, 6 AM $ 0.222
+0.00%
$ 57.27 million $ 1.77 million
Jan 24, 5 AM $ 0.222
+0.04%
$ 57.27 million $ 1.79 million
Jan 24, 4 AM $ 0.222
-0.22%
$ 57.24 million $ 1.82 million
Jan 24, 3 AM $ 0.222
-0.04%
$ 57.37 million $ 1.87 million
Jan 24, 2 AM $ 0.222
+0.01%
$ 57.4 million $ 1.98 million
Jan 24, 1 AM $ 0.222
-0.04%
$ 57.39 million $ 1.98 million
Jan 24, 12 AM $ 0.222
-0.05%
$ 57.42 million $ 2 million
Jan 23, 11 PM $ 0.222
+0.35%
$ 57.44 million $ 2 million
Jan 23, 10 PM $ 0.222
+0.08%
$ 57.24 million $ 2.02 million
Jan 23, 9 PM $ 0.221
+0.11%
$ 57.2 million $ 1.99 million
Jan 23, 8 PM $ 0.221
-0.44%
$ 57.13 million $ 1.95 million
Jan 23, 7 PM $ 0.222
-1.19%
$ 57.37 million $ 1.95 million
Jan 23, 6 PM $ 0.225
+0.08%
$ 58.07 million $ 1.94 million
Jan 23, 5 PM $ 0.225
+0.50%
$ 58.03 million $ 1.93 million
Jan 23, 4 PM $ 0.223
-0.06%
$ 57.74 million $ 1.88 million
Jan 23, 3 PM $ 0.224
+0.90%
$ 57.77 million $ 1.82 million
Jan 23, 2 PM $ 0.222
-0.80%
$ 57.28 million $ 1.82 million
Jan 23, 1 PM $ 0.223
+0.27%
$ 57.72 million $ 1.73 million
Jan 23, 12 PM $ 0.223
-0.28%
$ 57.56 million $ 1.75 million
Jan 23, 11 AM $ 0.223
+0.09%
$ 57.73 million $ 1.76 million
Jan 23, 10 AM $ 0.223
+0.06%
$ 57.68 million $ 1.77 million
Jan 23, 9 AM $ 0.223
+0.47%
$ 57.65 million $ 1.77 million
Jan 23, 8 AM $ 0.222
-1.05%
$ 57.38 million $ 1.72 million
Jan 23, 7 AM $ 0.224
+0.06%
$ 57.98 million $ 1.73 million
Jan 23, 6 AM $ 0.224
+0.20%
$ 57.95 million $ 1.72 million
Jan 23, 5 AM $ 0.224
-0.37%
$ 57.83 million $ 1.76 million
Jan 23, 4 AM $ 0.225
+0.40%
$ 58.04 million $ 1.78 million
Jan 23, 3 AM $ 0.224
+0.06%
$ 57.81 million $ 1.78 million
Jan 23, 2 AM $ 0.224
-0.32%
$ 57.78 million $ 1.7 million
Jan 23, 1 AM $ 0.224
+0.91%
$ 57.97 million $ 1.76 million
Jan 23, 12 AM $ 0.222
+0.29%
$ 57.45 million $ 1.82 million
Jan 22, 11 PM $ 0.222
+0.18%
$ 57.25 million $ 1.84 million
Jan 22, 10 PM $ 0.221
-0.34%
$ 57.18 million $ 1.86 million
Jan 22, 9 PM $ 0.222
+0.12%
$ 57.39 million $ 1.93 million
Jan 22, 8 PM $ 0.222
-0.33%
$ 57.31 million $ 2.04 million
Jan 22, 7 PM $ 0.223
+0.44%
$ 57.5 million $ 2.08 million
Jan 22, 6 PM $ 0.222
-0.69%
$ 57.24 million $ 2.15 million
Jan 22, 5 PM $ 0.223
+0.11%
$ 57.64 million $ 2.24 million
Jan 22, 4 PM $ 0.223
+0.42%
$ 57.59 million $ 2.31 million
Jan 22, 3 PM $ 0.222
-0.09%
$ 57.34 million $ 2.37 million
Jan 22, 2 PM $ 0.222
-0.92%
$ 57.39 million $ 2.37 million
Jan 22, 1 PM $ 0.224
-0.16%
$ 57.93 million $ 2.49 million
Jan 22, 12 PM $ 0.225
+0.13%
$ 58.02 million $ 2.53 million
Jan 22, 11 AM $ 0.224
-0.40%
$ 57.95 million $ 2.62 million
Jan 22, 10 AM $ 0.225
-0.27%
$ 58.18 million $ 2.7 million
Jan 22, 9 AM $ 0.226
+0.43%
$ 58.34 million $ 2.74 million
Jan 22, 8 AM $ 0.225
+0.21%
$ 58.09 million $ 2.77 million
Jan 22, 7 AM $ 0.224
-0.50%
$ 57.97 million $ 2.75 million
Jan 22, 6 AM $ 0.225
-0.31%
$ 58.26 million $ 2.78 million