Pundi X Historical Data

PUNDIX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.217
-0.08%
$ 56.16 million $ 2.53 million
Jan 26, 7 AM $ 0.218
-0.19%
$ 56.21 million $ 2.59 million
Jan 26, 6 AM $ 0.218
-0.26%
$ 56.31 million $ 2.62 million
Jan 26, 5 AM $ 0.218
+0.22%
$ 56.46 million $ 2.62 million
Jan 26, 4 AM $ 0.218
+0.55%
$ 56.34 million $ 2.66 million
Jan 26, 3 AM $ 0.217
-0.14%
$ 56.03 million $ 2.83 million
Jan 26, 2 AM $ 0.217
-0.47%
$ 56.11 million $ 2.89 million
Jan 26, 1 AM $ 0.218
+1.09%
$ 56.41 million $ 2.91 million
Jan 26, 12 AM $ 0.216
+0.34%
$ 55.77 million $ 2.94 million
Jan 25, 11 PM $ 0.215
+0.50%
$ 55.58 million $ 2.99 million
Jan 25, 10 PM $ 0.214
-0.41%
$ 55.3 million $ 2.97 million
Jan 25, 9 PM $ 0.215
+0.61%
$ 55.53 million $ 2.91 million
Jan 25, 8 PM $ 0.214
+0.25%
$ 55.19 million $ 2.91 million
Jan 25, 7 PM $ 0.213
-1.36%
$ 55.05 million $ 2.83 million
Jan 25, 6 PM $ 0.216
-0.53%
$ 55.81 million $ 2.7 million
Jan 25, 5 PM $ 0.217
-0.51%
$ 56.11 million $ 2.57 million
Jan 25, 4 PM $ 0.218
-1.38%
$ 56.41 million $ 2.53 million
Jan 25, 3 PM $ 0.221
+0.16%
$ 57.19 million $ 2.41 million
Jan 25, 2 PM $ 0.221
-0.97%
$ 57.1 million $ 2.39 million
Jan 25, 1 PM $ 0.223
+0.05%
$ 57.66 million $ 2.3 million
Jan 25, 12 PM $ 0.223
+0.08%
$ 57.63 million $ 2.32 million
Jan 25, 11 AM $ 0.223
-0.10%
$ 57.59 million $ 2.24 million
Jan 25, 10 AM $ 0.223
+0.31%
$ 57.65 million $ 2.19 million
Jan 25, 9 AM $ 0.222
-0.04%
$ 57.47 million $ 2.11 million
Jan 25, 8 AM $ 0.223
-0.95%
$ 57.5 million $ 2.03 million
Jan 25, 7 AM $ 0.225
+0.16%
$ 57.94 million $ 1.89 million
Jan 25, 6 AM $ 0.224
-0.12%
$ 57.95 million $ 1.88 million
Jan 25, 5 AM $ 0.225
+0.39%
$ 58.02 million $ 1.85 million
Jan 25, 4 AM $ 0.224
-0.02%
$ 57.79 million $ 1.81 million
Jan 25, 3 AM $ 0.224
+0.37%
$ 57.81 million $ 1.64 million
Jan 25, 2 AM $ 0.223
+0.29%
$ 57.6 million $ 1.59 million
Jan 25, 1 AM $ 0.222
+0.25%
$ 57.43 million $ 1.51 million
Jan 25, 12 AM $ 0.222
+0.37%
$ 57.29 million $ 1.41 million
Jan 24, 11 PM $ 0.221
+0.21%
$ 57.07 million $ 1.36 million
Jan 24, 10 PM $ 0.22
+0.05%
$ 56.95 million $ 1.29 million
Jan 24, 9 PM $ 0.22
-0.10%
$ 56.93 million $ 1.34 million
Jan 24, 8 PM $ 0.221
+0.23%
$ 56.98 million $ 1.36 million
Jan 24, 7 PM $ 0.22
-0.31%
$ 56.85 million $ 1.33 million
Jan 24, 6 PM $ 0.221
+0.01%
$ 57.03 million $ 1.36 million
Jan 24, 5 PM $ 0.221
-0.26%
$ 57.02 million $ 1.37 million
Jan 24, 4 PM $ 0.221
-0.44%
$ 57.17 million $ 1.42 million
Jan 24, 3 PM $ 0.222
-0.40%
$ 57.43 million $ 1.53 million
Jan 24, 2 PM $ 0.223
+0.28%
$ 57.66 million $ 1.61 million
Jan 24, 1 PM $ 0.223
-0.16%
$ 57.5 million $ 1.65 million
Jan 24, 12 PM $ 0.223
+0.12%
$ 57.58 million $ 1.6 million
Jan 24, 11 AM $ 0.223
-0.03%
$ 57.51 million $ 1.53 million
Jan 24, 10 AM $ 0.223
+0.23%
$ 57.53 million $ 1.54 million
Jan 24, 9 AM $ 0.222
-0.35%
$ 57.4 million $ 1.56 million
Jan 24, 8 AM $ 0.223
+0.46%
$ 57.6 million $ 1.63 million
Jan 24, 7 AM $ 0.222
+0.13%
$ 57.34 million $ 1.68 million