Pundi X Historical Data

PUNDIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.143
+0.50%
$ 18.86 million $ 3.25 million
Jun 3, 8 AM $ 0.142
-0.48%
$ 18.77 million $ 3.27 million
Jun 3, 7 AM $ 0.143
-0.80%
$ 18.86 million $ 2.83 million
Jun 3, 6 AM $ 0.144
+0.77%
$ 19.01 million $ 3.27 million
Jun 3, 5 AM $ 0.143
+0.98%
$ 18.87 million $ 3.28 million
Jun 3, 4 AM $ 0.141
+1.43%
$ 18.68 million $ 3.3 million
Jun 3, 3 AM $ 0.139
-0.49%
$ 18.42 million $ 3.43 million
Jun 3, 2 AM $ 0.14
+0.01%
$ 18.51 million $ 3.48 million
Jun 3, 1 AM $ 0.14
-0.41%
$ 18.51 million $ 3.66 million
Jun 3, 12 AM $ 0.141
+1.14%
$ 18.59 million $ 4.43 million
Jun 2, 11 PM $ 0.139
+0.11%
$ 18.38 million $ 4.51 million
Jun 2, 10 PM $ 0.139
-1.23%
$ 18.36 million $ 4.41 million
Jun 2, 9 PM $ 0.141
+0.43%
$ 18.58 million $ 4.4 million
Jun 2, 8 PM $ 0.14
+0.67%
$ 18.51 million $ 4.38 million
Jun 2, 7 PM $ 0.139
-0.13%
$ 18.38 million $ 4.37 million
Jun 2, 6 PM $ 0.139
-0.29%
$ 18.41 million $ 4.34 million
Jun 2, 5 PM $ 0.14
+0.76%
$ 18.46 million $ 4.33 million
Jun 2, 4 PM $ 0.138
+1.11%
$ 18.32 million $ 4.44 million
Jun 2, 3 PM $ 0.137
-1.32%
$ 18.12 million $ 4.41 million
Jun 2, 2 PM $ 0.139
-1.01%
$ 18.36 million $ 4.55 million
Jun 2, 1 PM $ 0.14
+0.32%
$ 18.55 million $ 4.35 million
Jun 2, 12 PM $ 0.14
-0.93%
$ 18.49 million $ 4.39 million
Jun 2, 11 AM $ 0.141
+1.33%
$ 18.66 million $ 4.86 million
Jun 2, 10 AM $ 0.139
+0.42%
$ 18.42 million $ 4.26 million
Jun 2, 9 AM $ 0.139
-0.31%
$ 18.34 million $ 4.26 million
Jun 2, 8 AM $ 0.139
-0.37%
$ 18.4 million $ 4.33 million
Jun 2, 7 AM $ 0.14
+0.05%
$ 18.46 million $ 4.41 million
Jun 2, 6 AM $ 0.14
-0.20%
$ 18.45 million $ 4.44 million
Jun 2, 5 AM $ 0.14
-0.66%
$ 18.49 million $ 4.56 million
Jun 2, 4 AM $ 0.141
-1.69%
$ 18.61 million $ 4.7 million
Jun 2, 3 AM $ 0.143
+0.82%
$ 18.93 million $ 4.61 million
Jun 2, 2 AM $ 0.142
-0.67%
$ 18.78 million $ 4.61 million
Jun 2, 1 AM $ 0.143
-0.04%
$ 18.91 million $ 4.52 million
Jun 2, 12 AM $ 0.143
+1.82%
$ 18.92 million $ 4.14 million
Jun 1, 11 PM $ 0.14
-0.04%
$ 18.58 million $ 4.77 million
Jun 1, 10 PM $ 0.141
+0.02%
$ 18.59 million $ 5.13 million
Jun 1, 9 PM $ 0.14
-0.35%
$ 18.58 million $ 5.46 million
Jun 1, 8 PM $ 0.141
-0.02%
$ 18.65 million $ 5.47 million
Jun 1, 7 PM $ 0.141
+1.07%
$ 18.65 million $ 5.53 million
Jun 1, 6 PM $ 0.14
-0.68%
$ 18.45 million $ 5.63 million
Jun 1, 5 PM $ 0.14
+0.23%
$ 18.58 million $ 5.75 million
Jun 1, 4 PM $ 0.14
+0.58%
$ 18.54 million $ 5.64 million
Jun 1, 3 PM $ 0.139
+1.10%
$ 18.43 million $ 5.66 million
Jun 1, 2 PM $ 0.138
+0.01%
$ 18.23 million $ 6.32 million
Jun 1, 1 PM $ 0.138
-0.25%
$ 18.23 million $ 6.83 million
Jun 1, 12 PM $ 0.138
+0.63%
$ 18.25 million $ 7.51 million
Jun 1, 11 AM $ 0.137
+0.22%
$ 18.14 million $ 7.69 million
Jun 1, 10 AM $ 0.137
-0.45%
$ 18.1 million $ 9.29 million
Jun 1, 9 AM $ 0.137
+0.72%
$ 18.18 million $ 10.87 million
Jun 1, 8 AM $ 0.136
-0.01%
$ 18.05 million $ 11.31 million