Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.253
+1.43%
$65.79 million $2.9 million
Nov 26, 2025 $0.25
+1.04%
$64.52 million $1.86 million
Nov 25, 2025 $0.25
+0.99%
$63.98 million $2.73 million
Nov 24, 2025 $0.248
+1.65%
$63.86 million $3.98 million
Nov 23, 2025 $0.244
+0.53%
$63.14 million $3.61 million
Nov 22, 2025 $0.245
+2.07%
$62.89 million $6.51 million
Nov 21, 2025 $0.234
-5.84%
$62 million $4.25 million
Nov 20, 2025 $0.253
-1.94%
$64.31 million $4.03 million
Nov 19, 2025 $0.258
-1.66%
$66.75 million $2.46 million
Nov 18, 2025 $0.264
+0.05%
$67.88 million $2.8 million
Nov 17, 2025 $0.264
-1.17%
$68.09 million $2.01 million
Nov 16, 2025 $0.267
-2.90%
$68.97 million $1.92 million
Nov 15, 2025 $0.274
+1.88%
$71.14 million $1.72 million
Nov 14, 2025 $0.272
-1.56%
$69.46 million $3.94 million
Nov 13, 2025 $0.28
-7.93%
$71.37 million $4.02 million
Nov 12, 2025 $0.307
-1.11%
$78.64 million $3.7 million
Nov 11, 2025 $0.31
+2.50%
$80.2 million $6.85 million
Nov 10, 2025 $0.303
-1.16%
$78.24 million $4.15 million
Nov 9, 2025 $0.306
+0.58%
$79.12 million $2.1 million
Nov 8, 2025 $0.305
-0.24%
$78.69 million $2.72 million
Nov 7, 2025 $0.305
+8.31%
$78.88 million $4.48 million
Nov 6, 2025 $0.282
+2.28%
$72.83 million $3.27 million
Nov 5, 2025 $0.276
+0.50%
$71.2 million $2.23 million
Nov 4, 2025 $0.274
-6.76%
$70.85 million $9.68 million
Nov 3, 2025 $0.294
-2.94%
$75.98 million $9.32 million
Nov 2, 2025 $0.303
-0.68%
$78.29 million $2.11 million
Nov 1, 2025 $0.305
+1.63%
$78.82 million $3.03 million
Oct 31, 2025 $0.297
-1.55%
$77.55 million $2.37 million
Oct 30, 2025 $0.3
-5.17%
$77.98 million $4.76 million
Oct 29, 2025 $0.317
-3.50%
$81.76 million $3.1 million
Oct 28, 2025 $0.328
-2.42%
$84.8 million $4.14 million
Oct 27, 2025 $0.336
-3.53%
$86.91 million $3.29 million
Oct 26, 2025 $0.349
-0.32%
$90.14 million $3.06 million
Oct 25, 2025 $0.35
-5.20%
$90.39 million $3.04 million
Oct 24, 2025 $0.366
-0.93%
$95.35 million $6.99 million
Oct 23, 2025 $0.368
+4.83%
$95.47 million $7.97 million
Oct 22, 2025 $0.342
-3.86%
$90.5 million $9.13 million
Oct 21, 2025 $0.358
+4.65%
$91.44 million $9.22 million
Oct 20, 2025 $0.346
+1.23%
$88.24 million $11.94 million
Oct 19, 2025 $0.349
+0.09%
$88.33 million $11.35 million
Oct 18, 2025 $0.343
+11.74%
$90.01 million $21.82 million
Oct 17, 2025 $0.303
+0.24%
$79.14 million $6.43 million
Oct 16, 2025 $0.297
-3.20%
$77.99 million $10.37 million
Oct 15, 2025 $0.307
-2.37%
$79.35 million $7.3 million
Oct 14, 2025 $0.314
-6.12%
$81.2 million $10.93 million
Oct 13, 2025 $0.335
+7.67%
$86.5 million $10.24 million
Oct 12, 2025 $0.311
+9.23%
$80.39 million $8.04 million
Oct 11, 2025 $0.285
+18.58%
$73.32 million $20.35 million
Oct 10, 2025 $0.24
-21.69%
$61.94 million $8.03 million
Oct 9, 2025 $0.306
-2.69%
$79.16 million $2.28 million