Pundi X Historical Data

PUNDIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.293
-2.42%
$ 75.1 million $ 7.38 million
Aug 18, 2025 $ 0.301
-2.47%
$ 77.66 million $ 6.4 million
Aug 17, 2025 $ 0.308
-0.42%
$ 79.56 million $ 4.4 million
Aug 16, 2025 $ 0.309
+1.99%
$ 79.96 million $ 4.56 million
Aug 15, 2025 $ 0.303
-1.37%
$ 78.4 million $ 6.44 million
Aug 14, 2025 $ 0.308
-7.70%
$ 79.59 million $ 8.69 million
Aug 13, 2025 $ 0.333
+3.65%
$ 86.12 million $ 8.74 million
Aug 12, 2025 $ 0.322
+4.11%
$ 83.09 million $ 6.59 million
Aug 11, 2025 $ 0.309
-4.46%
$ 79.8 million $ 3.81 million
Aug 10, 2025 $ 0.323
-0.45%
$ 83.53 million $ 5.06 million
Aug 9, 2025 $ 0.325
+2.42%
$ 83.88 million $ 3.42 million
Aug 8, 2025 $ 0.317
+1.89%
$ 81.88 million $ 3.05 million
Aug 7, 2025 $ 0.311
+2.85%
$ 80.4 million $ 2.93 million
Aug 6, 2025 $ 0.303
+0.25%
$ 78.19 million $ 2.98 million
Aug 5, 2025 $ 0.302
-3.79%
$ 77.99 million $ 3.39 million
Aug 4, 2025 $ 0.314
+3.67%
$ 81.07 million $ 2.88 million
Aug 3, 2025 $ 0.302
+2.32%
$ 78.2 million $ 2.43 million
Aug 2, 2025 $ 0.296
-1.73%
$ 76.27 million $ 3.57 million
Aug 1, 2025 $ 0.299
-4.01%
$ 77.86 million $ 5.72 million
Jul 31, 2025 $ 0.311
-4.35%
$ 80.43 million $ 5.2 million
Jul 30, 2025 $ 0.325
+2.48%
$ 84.09 million $ 10.41 million
Jul 29, 2025 $ 0.318
-2.34%
$ 82.05 million $ 5.52 million
Jul 28, 2025 $ 0.325
-4.79%
$ 84.01 million $ 10.47 million
Jul 27, 2025 $ 0.341
+1.69%
$ 88.24 million $ 5.63 million
Jul 26, 2025 $ 0.336
+0.09%
$ 86.77 million $ 3.43 million
Jul 25, 2025 $ 0.336
+0.59%
$ 86.69 million $ 8.79 million
Jul 24, 2025 $ 0.334
-5.09%
$ 86.18 million $ 8.54 million
Jul 23, 2025 $ 0.351
-3.88%
$ 90.77 million $ 27.23 million
Jul 22, 2025 $ 0.366
-0.21%
$ 94.44 million $ 9.85 million
Jul 21, 2025 $ 0.366
+2.01%
$ 94.61 million $ 8.19 million
Jul 20, 2025 $ 0.359
+4.14%
$ 92.75 million $ 19.64 million
Jul 19, 2025 $ 0.345
+0.05%
$ 89.06 million $ 4.51 million
Jul 18, 2025 $ 0.344
+0.79%
$ 89.01 million $ 8.93 million
Jul 17, 2025 $ 0.342
-1.46%
$ 88.32 million $ 8.41 million
Jul 16, 2025 $ 0.347
-1.10%
$ 89.62 million $ 11.26 million
Jul 15, 2025 $ 0.351
+7.43%
$ 90.62 million $ 78.5 million
Jul 14, 2025 $ 0.326
-2.08%
$ 84.36 million $ 10.78 million
Jul 13, 2025 $ 0.333
-1.91%
$ 86.15 million $ 7.94 million
Jul 12, 2025 $ 0.34
+6.43%
$ 87.81 million $ 31.49 million
Jul 11, 2025 $ 0.319
+1.73%
$ 82.51 million $ 12.46 million
Jul 10, 2025 $ 0.312
+3.83%
$ 80.77 million $ 26.72 million
Jul 9, 2025 $ 0.3
+0.55%
$ 77.54 million $ 4.97 million
Jul 8, 2025 $ 0.298
-3.64%
$ 77.12 million $ 11.94 million
Jul 7, 2025 $ 0.31
+8.61%
$ 80.02 million $ 23.85 million
Jul 6, 2025 $ 0.285
-0.82%
$ 73.67 million $ 3.65 million
Jul 5, 2025 $ 0.287
-1.32%
$ 74.28 million $ 8.73 million
Jul 4, 2025 $ 0.291
+0.51%
$ 75.27 million $ 20.19 million
Jul 3, 2025 $ 0.29
+1.55%
$ 74.88 million $ 4.86 million
Jul 2, 2025 $ 0.285
+7.52%
$ 73.74 million $ 5.55 million
Jul 1, 2025 $ 0.265
-4.94%
$ 68.59 million $ 3.41 million