Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.157
+0.22%
$22.05 million $6.08 million
May 6, 1 PM $0.157
-1.30%
$22 million $6.22 million
May 6, 12 PM $0.159
+0.07%
$22.29 million $6.16 million
May 6, 11 AM $0.159
-0.31%
$22.27 million $6.24 million
May 6, 10 AM $0.159
-0.33%
$22.34 million $6.42 million
May 6, 9 AM $0.16
-0.44%
$22.42 million $6.52 million
May 6, 8 AM $0.161
+1.76%
$22.51 million $6.32 million
May 6, 7 AM $0.158
+0.24%
$22.13 million $6.19 million
May 6, 6 AM $0.157
+0.41%
$22.07 million $6.26 million
May 6, 5 AM $0.157
-1.08%
$21.98 million $6.49 million
May 6, 4 AM $0.158
-0.16%
$22.22 million $7.1 million
May 6, 3 AM $0.159
+1.09%
$22.26 million $6.98 million
May 6, 2 AM $0.157
+0.01%
$22.02 million $6.72 million
May 6, 1 AM $0.157
+0.83%
$22.02 million $6.65 million
May 6, 12 AM $0.156
-0.96%
$21.84 million $6.6 million
May 5, 11 PM $0.157
-0.87%
$22.05 million $6.35 million
May 5, 10 PM $0.159
-0.67%
$22.24 million $6.13 million
May 5, 9 PM $0.16
+1.56%
$22.39 million $5.92 million
May 5, 8 PM $0.157
+0.38%
$22.05 million $5.69 million
May 5, 7 PM $0.157
-0.89%
$21.98 million $5.55 million
May 5, 6 PM $0.158
+0.76%
$22.18 million $5.41 million
May 5, 5 PM $0.157
+3.08%
$22.01 million $5.17 million
May 5, 4 PM $0.152
+0.49%
$21.32 million $3.72 million
May 5, 3 PM $0.151
-0.57%
$21.22 million $3.66 million
May 5, 2 PM $0.152
-0.43%
$21.34 million $3.68 million
May 5, 1 PM $0.153
+0.16%
$21.43 million $3.55 million
May 5, 12 PM $0.153
-0.38%
$21.4 million $3.4 million
May 5, 11 AM $0.153
-0.16%
$21.48 million $3.3 million
May 5, 10 AM $0.153
+0.79%
$21.51 million $3.11 million
May 5, 9 AM $0.152
+0.39%
$21.35 million $2.99 million
May 5, 8 AM $0.152
-0.81%
$21.26 million $2.9 million
May 5, 7 AM $0.153
-0.21%
$21.43 million $2.77 million
May 5, 6 AM $0.153
+0.21%
$21.48 million $2.61 million
May 5, 5 AM $0.153
+3.69%
$21.43 million $2.19 million
May 5, 4 AM $0.147
-0.59%
$20.67 million $1.48 million
May 5, 3 AM $0.148
-0.10%
$20.79 million $1.43 million
May 5, 2 AM $0.148
+0.44%
$20.81 million $1.43 million
May 5, 1 AM $0.148
+0.36%
$20.72 million $1.44 million
May 5, 12 AM $0.147
+0.73%
$20.65 million $1.51 million
May 4, 11 PM $0.146
-0.36%
$20.5 million $1.51 million
May 4, 10 PM $0.147
-0.24%
$20.57 million $1.54 million
May 4, 9 PM $0.147
+0.85%
$20.62 million $1.66 million
May 4, 8 PM $0.146
-0.56%
$20.45 million $1.72 million
May 4, 7 PM $0.147
-0.34%
$20.56 million $1.67 million
May 4, 6 PM $0.147
-0.21%
$20.63 million $1.64 million
May 4, 5 PM $0.147
+0.08%
$20.68 million $1.65 million
May 4, 4 PM $0.147
+0.24%
$20.66 million $1.62 million
May 4, 3 PM $0.147
-0.24%
$20.61 million $1.63 million
May 4, 2 PM $0.147
+0.60%
$20.66 million $1.66 million
May 4, 1 PM $0.146
-0.14%
$20.54 million $1.62 million