Pundi X Historical Data

PUNDIX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.192
+0.46%
$ 49.62 million $ 3.26 million
Jan 30, 9 AM $ 0.191
-0.53%
$ 49.39 million $ 3.31 million
Jan 30, 8 AM $ 0.192
-0.28%
$ 49.66 million $ 3.67 million
Jan 30, 7 AM $ 0.193
+1.09%
$ 49.79 million $ 3.81 million
Jan 30, 6 AM $ 0.191
-0.88%
$ 49.26 million $ 3.91 million
Jan 30, 5 AM $ 0.192
-0.18%
$ 49.7 million $ 3.92 million
Jan 30, 4 AM $ 0.193
+1.14%
$ 49.79 million $ 3.88 million
Jan 30, 3 AM $ 0.191
-0.09%
$ 49.23 million $ 3.9 million
Jan 30, 2 AM $ 0.191
-1.75%
$ 49.27 million $ 3.96 million
Jan 30, 1 AM $ 0.194
-1.80%
$ 50.15 million $ 3.97 million
Jan 30, 12 AM $ 0.198
+0.30%
$ 51.07 million $ 3.96 million
Jan 29, 11 PM $ 0.197
+0.10%
$ 50.89 million $ 4.12 million
Jan 29, 10 PM $ 0.197
+0.39%
$ 50.8 million $ 4.2 million
Jan 29, 9 PM $ 0.196
+0.22%
$ 50.66 million $ 4.3 million
Jan 29, 8 PM $ 0.196
+0.27%
$ 50.55 million $ 4.41 million
Jan 29, 7 PM $ 0.195
+0.94%
$ 50.39 million $ 4.46 million
Jan 29, 6 PM $ 0.193
-1.61%
$ 49.99 million $ 4.46 million
Jan 29, 5 PM $ 0.196
-0.42%
$ 50.76 million $ 4.45 million
Jan 29, 4 PM $ 0.197
+0.36%
$ 50.92 million $ 4.58 million
Jan 29, 3 PM $ 0.197
-3.67%
$ 50.76 million $ 5.31 million
Jan 29, 2 PM $ 0.204
-1.15%
$ 52.89 million $ 4.79 million
Jan 29, 1 PM $ 0.206
+0.62%
$ 53.34 million $ 4.66 million
Jan 29, 12 PM $ 0.205
-0.57%
$ 53.01 million $ 4.61 million
Jan 29, 11 AM $ 0.206
-0.09%
$ 53.31 million $ 4.52 million
Jan 29, 10 AM $ 0.207
-0.21%
$ 53.4 million $ 4.37 million
Jan 29, 9 AM $ 0.207
+0.87%
$ 53.48 million $ 4.32 million
Jan 29, 8 AM $ 0.205
-0.27%
$ 53.03 million $ 3.95 million
Jan 29, 7 AM $ 0.206
-0.81%
$ 53.16 million $ 3.85 million
Jan 29, 6 AM $ 0.207
+0.11%
$ 53.59 million $ 3.73 million
Jan 29, 5 AM $ 0.207
+0.14%
$ 53.52 million $ 3.66 million
Jan 29, 4 AM $ 0.207
-0.50%
$ 53.45 million $ 3.73 million
Jan 29, 3 AM $ 0.208
-0.41%
$ 53.77 million $ 3.72 million
Jan 29, 2 AM $ 0.209
-1.04%
$ 53.94 million $ 3.64 million
Jan 29, 1 AM $ 0.211
-0.36%
$ 54.51 million $ 3.52 million
Jan 29, 12 AM $ 0.212
-1.09%
$ 54.7 million $ 3.38 million
Jan 28, 11 PM $ 0.214
-0.11%
$ 55.31 million $ 3.17 million
Jan 28, 10 PM $ 0.214
+0.40%
$ 55.36 million $ 3.07 million
Jan 28, 9 PM $ 0.213
+0.18%
$ 55.14 million $ 2.91 million
Jan 28, 8 PM $ 0.213
-0.34%
$ 55.02 million $ 2.85 million
Jan 28, 7 PM $ 0.214
-0.06%
$ 55.2 million $ 2.81 million
Jan 28, 6 PM $ 0.214
-0.78%
$ 55.23 million $ 2.83 million
Jan 28, 5 PM $ 0.215
+1.09%
$ 55.67 million $ 2.82 million
Jan 28, 4 PM $ 0.213
-1.88%
$ 55.06 million $ 2.67 million
Jan 28, 3 PM $ 0.217
-0.25%
$ 56.12 million $ 1.95 million
Jan 28, 2 PM $ 0.218
+0.26%
$ 56.16 million $ 1.95 million
Jan 28, 1 PM $ 0.217
-0.08%
$ 56.11 million $ 1.94 million
Jan 28, 12 PM $ 0.217
-0.58%
$ 56.16 million $ 1.94 million
Jan 28, 11 AM $ 0.219
+0.28%
$ 56.49 million $ 1.89 million
Jan 28, 10 AM $ 0.218
+0.10%
$ 56.39 million $ 1.86 million
Jan 28, 9 AM $ 0.218
+0.50%
$ 56.27 million $ 1.85 million