Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.162
-0.12%
$22.73 million $4.03 million
May 8, 2 PM $0.162
+1.22%
$22.76 million $4.02 million
May 8, 1 PM $0.16
+0.13%
$22.48 million $4.05 million
May 8, 12 PM $0.16
+0.01%
$22.45 million $4.23 million
May 8, 11 AM $0.16
+0.47%
$22.45 million $4.27 million
May 8, 10 AM $0.159
-0.15%
$22.34 million $4.48 million
May 8, 9 AM $0.16
-0.93%
$22.38 million $4.74 million
May 8, 8 AM $0.161
+1.29%
$22.59 million $4.97 million
May 8, 7 AM $0.159
+0.13%
$22.3 million $5.57 million
May 8, 6 AM $0.159
-0.34%
$22.27 million $6.11 million
May 8, 5 AM $0.159
-0.84%
$22.35 million $6.38 million
May 8, 4 AM $0.161
+1.39%
$22.54 million $6.33 million
May 8, 3 AM $0.159
+0.14%
$22.23 million $6.42 million
May 8, 2 AM $0.158
+0.14%
$22.2 million $6.3 million
May 8, 1 AM $0.158
+0.18%
$22.17 million $6.32 million
May 8, 12 AM $0.158
-0.73%
$22.13 million $6.32 million
May 7, 11 PM $0.159
-0.04%
$22.3 million $6.3 million
May 7, 10 PM $0.159
-0.39%
$22.31 million $6.27 million
May 7, 9 PM $0.16
-0.46%
$22.4 million $6.66 million
May 7, 8 PM $0.16
+0.08%
$22.5 million $6.42 million
May 7, 7 PM $0.16
-0.05%
$22.48 million $6.33 million
May 7, 6 PM $0.16
+0.63%
$22.49 million $6.11 million
May 7, 5 PM $0.159
+0.61%
$22.35 million $6.02 million
May 7, 4 PM $0.158
+0.37%
$22.22 million $5.88 million
May 7, 3 PM $0.158
-0.03%
$22.13 million $5.78 million
May 7, 2 PM $0.158
-0.81%
$22.14 million $5.48 million
May 7, 1 PM $0.159
-1.36%
$22.32 million $5.15 million
May 7, 12 PM $0.161
+0.14%
$22.63 million $5.05 million
May 7, 11 AM $0.161
-0.23%
$22.6 million $4.89 million
May 7, 10 AM $0.162
-0.47%
$22.65 million $4.67 million
May 7, 9 AM $0.162
-0.87%
$22.76 million $4.42 million
May 7, 8 AM $0.164
+1.21%
$22.96 million $4.13 million
May 7, 7 AM $0.162
+1.00%
$22.68 million $3.63 million
May 7, 6 AM $0.16
+1.98%
$22.45 million $3.08 million
May 7, 5 AM $0.157
+0.33%
$21.99 million $2.92 million
May 7, 4 AM $0.156
+1.06%
$21.92 million $2.95 million
May 7, 3 AM $0.155
-0.04%
$21.69 million $2.88 million
May 7, 2 AM $0.155
-0.38%
$21.7 million $3.07 million
May 7, 1 AM $0.155
-0.31%
$21.78 million $3.21 million
May 7, 12 AM $0.156
-0.83%
$21.85 million $3.21 million
May 6, 11 PM $0.157
+0.04%
$22.03 million $3.49 million
May 6, 10 PM $0.157
-0.35%
$22.03 million $3.69 million
May 6, 9 PM $0.158
+0.36%
$22.1 million $3.85 million
May 6, 8 PM $0.157
+0.00%
$22.02 million $3.95 million
May 6, 7 PM $0.157
-0.20%
$22.02 million $4.09 million
May 6, 6 PM $0.157
+0.33%
$22.07 million $4.24 million
May 6, 5 PM $0.157
-0.68%
$21.99 million $4.46 million
May 6, 4 PM $0.158
+0.20%
$22.14 million $5.85 million
May 6, 3 PM $0.158
+0.23%
$22.1 million $5.92 million
May 6, 2 PM $0.157
+0.22%
$22.05 million $6.08 million