Pundi X Historical Data

PUNDIX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.187
-1.49%
$ 48.22 million $ 4.07 million
Feb 1, 9 AM $ 0.189
+0.29%
$ 48.91 million $ 3.89 million
Feb 1, 8 AM $ 0.189
+0.04%
$ 48.78 million $ 3.96 million
Feb 1, 7 AM $ 0.189
+0.58%
$ 48.76 million $ 4.11 million
Feb 1, 6 AM $ 0.188
+0.12%
$ 48.48 million $ 4.1 million
Feb 1, 5 AM $ 0.187
-0.99%
$ 48.42 million $ 4.19 million
Feb 1, 4 AM $ 0.189
+1.32%
$ 48.91 million $ 4.25 million
Feb 1, 3 AM $ 0.187
+0.47%
$ 48.27 million $ 4.3 million
Feb 1, 2 AM $ 0.186
+0.48%
$ 48.04 million $ 4.39 million
Feb 1, 1 AM $ 0.185
-0.21%
$ 47.81 million $ 4.39 million
Feb 1, 12 AM $ 0.185
+0.14%
$ 47.91 million $ 4.39 million
Jan 31, 11 PM $ 0.185
+1.71%
$ 47.81 million $ 4.31 million
Jan 31, 10 PM $ 0.182
-0.83%
$ 47 million $ 4.23 million
Jan 31, 9 PM $ 0.183
+1.80%
$ 47.4 million $ 4.24 million
Jan 31, 8 PM $ 0.18
+0.47%
$ 46.46 million $ 4.21 million
Jan 31, 7 PM $ 0.179
+1.08%
$ 46.34 million $ 4.21 million
Jan 31, 6 PM $ 0.177
-1.85%
$ 45.89 million $ 4.14 million
Jan 31, 5 PM $ 0.181
-2.87%
$ 46.76 million $ 3.93 million
Jan 31, 4 PM $ 0.186
-0.40%
$ 48.14 million $ 3.57 million
Jan 31, 3 PM $ 0.187
+0.09%
$ 48.35 million $ 3.46 million
Jan 31, 2 PM $ 0.187
-5.01%
$ 48.29 million $ 3.47 million
Jan 31, 1 PM $ 0.197
-0.21%
$ 50.82 million $ 2.96 million
Jan 31, 12 PM $ 0.197
+0.02%
$ 50.96 million $ 2.78 million
Jan 31, 11 AM $ 0.197
-0.06%
$ 50.95 million $ 2.52 million
Jan 31, 10 AM $ 0.197
+0.85%
$ 51 million $ 2.39 million
Jan 31, 9 AM $ 0.196
-0.06%
$ 50.55 million $ 2.3 million
Jan 31, 8 AM $ 0.196
-1.09%
$ 50.58 million $ 2.25 million
Jan 31, 7 AM $ 0.198
+0.21%
$ 51.12 million $ 2.07 million
Jan 31, 6 AM $ 0.198
-0.82%
$ 51.03 million $ 2.05 million
Jan 31, 5 AM $ 0.199
+0.74%
$ 51.45 million $ 2.04 million
Jan 31, 4 AM $ 0.198
+0.27%
$ 51.08 million $ 1.92 million
Jan 31, 3 AM $ 0.197
+0.12%
$ 50.94 million $ 1.91 million
Jan 31, 2 AM $ 0.197
+1.50%
$ 50.88 million $ 1.88 million
Jan 31, 1 AM $ 0.194
-0.19%
$ 50.13 million $ 1.91 million
Jan 31, 12 AM $ 0.194
-0.26%
$ 50.22 million $ 2.05 million
Jan 30, 11 PM $ 0.195
+0.21%
$ 50.35 million $ 2.11 million
Jan 30, 10 PM $ 0.194
+0.01%
$ 50.25 million $ 2.12 million
Jan 30, 9 PM $ 0.194
+0.55%
$ 50.24 million $ 2.14 million
Jan 30, 8 PM $ 0.193
-1.10%
$ 49.97 million $ 2.15 million
Jan 30, 7 PM $ 0.196
-0.43%
$ 50.53 million $ 2.09 million
Jan 30, 6 PM $ 0.196
+0.76%
$ 50.72 million $ 2.06 million
Jan 30, 5 PM $ 0.195
+0.04%
$ 50.35 million $ 2.05 million
Jan 30, 4 PM $ 0.195
+0.12%
$ 50.34 million $ 2.07 million
Jan 30, 3 PM $ 0.195
+0.72%
$ 50.26 million $ 2.06 million
Jan 30, 2 PM $ 0.193
+0.74%
$ 49.9 million $ 2.75 million
Jan 30, 1 PM $ 0.192
-0.30%
$ 49.53 million $ 2.92 million
Jan 30, 12 PM $ 0.192
-0.67%
$ 49.68 million $ 2.98 million
Jan 30, 11 AM $ 0.194
+0.79%
$ 50.02 million $ 3.11 million
Jan 30, 10 AM $ 0.192
+0.46%
$ 49.62 million $ 3.26 million
Jan 30, 9 AM $ 0.191
-0.53%
$ 49.39 million $ 3.31 million