Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.158
+0.89%
$22.25 million $2.42 million
May 12, 5 PM $0.156
+0.62%
$22.05 million $2.46 million
May 12, 4 PM $0.155
+0.39%
$21.92 million $2.44 million
May 12, 3 PM $0.155
-0.50%
$21.83 million $2.48 million
May 12, 2 PM $0.155
-0.77%
$21.94 million $2.5 million
May 12, 1 PM $0.157
-0.45%
$22.11 million $2.46 million
May 12, 12 PM $0.157
+0.10%
$22.21 million $2.51 million
May 12, 11 AM $0.157
-0.21%
$22.19 million $2.63 million
May 12, 10 AM $0.157
-0.90%
$22.23 million $2.64 million
May 12, 9 AM $0.159
-0.44%
$22.43 million $2.66 million
May 12, 8 AM $0.16
-0.11%
$22.53 million $2.71 million
May 12, 7 AM $0.16
-0.43%
$22.56 million $2.76 million
May 12, 6 AM $0.16
-0.50%
$22.66 million $2.69 million
May 12, 5 AM $0.161
-0.06%
$22.77 million $2.76 million
May 12, 4 AM $0.161
-0.14%
$22.79 million $2.74 million
May 12, 3 AM $0.162
-0.36%
$22.82 million $2.65 million
May 12, 2 AM $0.162
+1.38%
$22.9 million $2.62 million
May 12, 1 AM $0.16
-1.09%
$22.59 million $2.4 million
May 12, 12 AM $0.162
+0.82%
$22.84 million $2.36 million
May 11, 11 PM $0.16
-0.10%
$22.65 million $2.39 million
May 11, 10 PM $0.161
-0.20%
$22.67 million $2.47 million
May 11, 9 PM $0.161
-0.15%
$22.72 million $2.48 million
May 11, 8 PM $0.161
+0.10%
$22.75 million $2.52 million
May 11, 7 PM $0.161
+0.18%
$22.73 million $2.64 million
May 11, 6 PM $0.161
-0.11%
$22.69 million $2.62 million
May 11, 5 PM $0.161
-0.14%
$22.72 million $2.6 million
May 11, 4 PM $0.161
-0.26%
$22.75 million $2.69 million
May 11, 3 PM $0.161
+0.53%
$22.81 million $2.76 million
May 11, 2 PM $0.161
+0.21%
$22.69 million $2.78 million
May 11, 1 PM $0.16
+0.45%
$22.64 million $2.71 million
May 11, 12 PM $0.16
-0.65%
$22.54 million $2.73 million
May 11, 11 AM $0.161
-0.14%
$22.69 million $2.76 million
May 11, 10 AM $0.161
-0.13%
$22.72 million $2.75 million
May 11, 9 AM $0.161
+0.85%
$22.75 million $2.71 million
May 11, 8 AM $0.16
-0.03%
$22.56 million $2.6 million
May 11, 7 AM $0.16
+0.51%
$22.57 million $2.58 million
May 11, 6 AM $0.159
-0.23%
$22.29 million $2.62 million
May 11, 5 AM $0.159
+0.29%
$22.34 million $2.64 million
May 11, 4 AM $0.159
+0.50%
$22.27 million $2.63 million
May 11, 3 AM $0.158
-0.41%
$22.16 million $2.62 million
May 11, 2 AM $0.159
-0.94%
$22.25 million $2.56 million
May 11, 1 AM $0.16
+0.67%
$22.47 million $2.55 million
May 11, 12 AM $0.159
-0.67%
$22.32 million $2.6 million
May 10, 11 PM $0.16
-0.70%
$22.47 million $2.55 million
May 10, 10 PM $0.161
+1.27%
$22.63 million $2.48 million
May 10, 9 PM $0.159
+0.25%
$22.34 million $2.44 million
May 10, 8 PM $0.159
-1.57%
$22.29 million $2.36 million
May 10, 7 PM $0.161
+0.06%
$22.64 million $2.27 million
May 10, 6 PM $0.161
+0.25%
$22.63 million $2.29 million
May 10, 5 PM $0.161
+0.82%
$22.57 million $2.28 million