Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $0.155
-0.36%
$21.9 million $1.66 million
May 14, 6 PM $0.156
+0.41%
$21.97 million $1.72 million
May 14, 5 PM $0.155
+0.15%
$21.88 million $1.76 million
May 14, 4 PM $0.155
-0.28%
$21.85 million $1.73 million
May 14, 3 PM $0.155
+0.52%
$21.91 million $1.71 million
May 14, 2 PM $0.154
+1.38%
$21.8 million $1.85 million
May 14, 1 PM $0.152
+0.14%
$21.5 million $1.92 million
May 14, 12 PM $0.152
+0.57%
$21.47 million $2 million
May 14, 11 AM $0.151
-0.56%
$21.36 million $2.07 million
May 14, 10 AM $0.152
-0.06%
$21.48 million $2.07 million
May 14, 9 AM $0.152
+0.02%
$21.49 million $2.03 million
May 14, 8 AM $0.152
+0.12%
$21.48 million $2.06 million
May 14, 7 AM $0.152
-0.41%
$21.46 million $2.05 million
May 14, 6 AM $0.153
-0.01%
$21.54 million $2.04 million
May 14, 5 AM $0.153
+0.30%
$21.55 million $2.07 million
May 14, 4 AM $0.152
+0.74%
$21.48 million $2.12 million
May 14, 3 AM $0.151
-1.31%
$21.3 million $2.1 million
May 14, 2 AM $0.153
+0.09%
$21.58 million $2 million
May 14, 1 AM $0.153
-0.48%
$21.56 million $2.01 million
May 14, 12 AM $0.153
+0.29%
$21.66 million $2.03 million
May 13, 11 PM $0.153
-0.15%
$21.6 million $2.06 million
May 13, 10 PM $0.153
+0.28%
$21.63 million $2.05 million
May 13, 9 PM $0.153
-0.58%
$21.57 million $2.05 million
May 13, 8 PM $0.154
+0.00%
$21.7 million $2.04 million
May 13, 7 PM $0.154
-0.42%
$21.7 million $2.09 million
May 13, 6 PM $0.154
+1.01%
$21.79 million $2.07 million
May 13, 5 PM $0.153
+0.02%
$21.57 million $2.05 million
May 13, 4 PM $0.153
+0.89%
$21.57 million $2.06 million
May 13, 3 PM $0.151
-2.18%
$21.38 million $2.06 million
May 13, 2 PM $0.155
+1.17%
$21.84 million $1.95 million
May 13, 1 PM $0.153
-1.14%
$21.59 million $1.99 million
May 13, 12 PM $0.155
-1.81%
$21.84 million $1.92 million
May 13, 11 AM $0.157
-0.97%
$22.24 million $1.81 million
May 13, 10 AM $0.159
-0.53%
$22.46 million $1.76 million
May 13, 9 AM $0.16
+0.27%
$22.58 million $1.83 million
May 13, 8 AM $0.159
+0.19%
$22.52 million $1.84 million
May 13, 7 AM $0.159
+0.01%
$22.48 million $1.94 million
May 13, 6 AM $0.159
+0.08%
$22.48 million $2 million
May 13, 5 AM $0.159
-0.84%
$22.46 million $1.99 million
May 13, 4 AM $0.16
-0.24%
$22.65 million $1.99 million
May 13, 3 AM $0.161
+0.74%
$22.7 million $2.03 million
May 13, 2 AM $0.16
+0.33%
$22.53 million $2.09 million
May 13, 1 AM $0.159
+0.99%
$22.46 million $2.28 million
May 13, 12 AM $0.157
-0.06%
$22.24 million $2.4 million
May 12, 11 PM $0.158
+0.05%
$22.25 million $2.42 million
May 12, 10 PM $0.157
-0.06%
$22.24 million $2.43 million
May 12, 9 PM $0.158
+0.00%
$22.26 million $2.45 million
May 12, 8 PM $0.158
-0.12%
$22.26 million $2.48 million
May 12, 7 PM $0.158
+0.14%
$22.28 million $2.43 million
May 12, 6 PM $0.158
+0.89%
$22.25 million $2.42 million