Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.143
-0.03%
$20.21 million $2.02 million
May 16, 7 PM $0.143
-0.12%
$20.21 million $2.05 million
May 16, 6 PM $0.143
-0.02%
$20.24 million $2.06 million
May 16, 5 PM $0.143
+0.20%
$20.24 million $2.13 million
May 16, 4 PM $0.143
-0.29%
$20.2 million $2.15 million
May 16, 3 PM $0.143
+0.61%
$20.26 million $2.16 million
May 16, 2 PM $0.143
+0.16%
$20.14 million $2.23 million
May 16, 1 PM $0.142
-0.20%
$20.1 million $2.34 million
May 16, 12 PM $0.143
-0.49%
$20.14 million $2.54 million
May 16, 11 AM $0.143
+0.69%
$20.24 million $2.53 million
May 16, 10 AM $0.142
-0.54%
$20.09 million $2.4 million
May 16, 9 AM $0.143
-1.02%
$20.18 million $2.34 million
May 16, 8 AM $0.144
+0.77%
$20.41 million $2.22 million
May 16, 7 AM $0.143
-0.96%
$20.26 million $2.14 million
May 16, 6 AM $0.145
-0.78%
$20.46 million $2.01 million
May 16, 5 AM $0.146
+0.04%
$20.64 million $1.96 million
May 16, 4 AM $0.146
-0.62%
$20.65 million $2.01 million
May 16, 3 AM $0.147
-0.20%
$20.78 million $2.01 million
May 16, 2 AM $0.147
-0.03%
$20.82 million $2.03 million
May 16, 1 AM $0.147
-0.21%
$20.83 million $2.07 million
May 16, 12 AM $0.148
+0.47%
$20.87 million $2.12 million
May 15, 11 PM $0.147
+0.02%
$20.77 million $2.15 million
May 15, 10 PM $0.147
+0.30%
$20.77 million $2.22 million
May 15, 9 PM $0.147
-0.39%
$20.71 million $2.27 million
May 15, 8 PM $0.147
-0.20%
$20.79 million $2.27 million
May 15, 7 PM $0.147
-0.48%
$20.83 million $2.25 million
May 15, 6 PM $0.148
-0.11%
$20.93 million $2.23 million
May 15, 5 PM $0.148
+0.73%
$20.95 million $2.17 million
May 15, 4 PM $0.147
+0.72%
$20.8 million $2.18 million
May 15, 3 PM $0.146
+0.04%
$20.65 million $2.22 million
May 15, 2 PM $0.146
+0.08%
$20.64 million $2.22 million
May 15, 1 PM $0.146
-2.63%
$20.63 million $2.13 million
May 15, 12 PM $0.15
-1.05%
$21.18 million $1.9 million
May 15, 11 AM $0.151
-0.20%
$21.35 million $1.9 million
May 15, 10 AM $0.151
+0.47%
$21.4 million $2.01 million
May 15, 9 AM $0.151
-0.16%
$21.29 million $1.97 million
May 15, 8 AM $0.151
-0.58%
$21.33 million $1.97 million
May 15, 7 AM $0.152
+0.23%
$21.46 million $1.95 million
May 15, 6 AM $0.152
+0.50%
$21.41 million $1.93 million
May 15, 5 AM $0.151
-1.72%
$21.27 million $1.92 million
May 15, 4 AM $0.153
-0.47%
$21.64 million $1.85 million
May 15, 3 AM $0.154
-0.38%
$21.75 million $1.85 million
May 15, 2 AM $0.155
+0.16%
$21.83 million $1.94 million
May 15, 1 AM $0.154
-0.22%
$21.79 million $1.92 million
May 15, 12 AM $0.155
+0.68%
$21.84 million $1.84 million
May 14, 11 PM $0.154
-0.61%
$21.69 million $1.78 million
May 14, 10 PM $0.155
-0.08%
$21.83 million $1.73 million
May 14, 9 PM $0.155
-0.12%
$21.85 million $1.66 million
May 14, 8 PM $0.155
-0.11%
$21.87 million $1.67 million
May 14, 7 PM $0.155
-0.36%
$21.9 million $1.66 million