Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $0.139
+0.46%
$19.38 million $1.96 million
May 18, 8 PM $0.139
-0.32%
$19.29 million $1.96 million
May 18, 7 PM $0.139
+1.89%
$19.35 million $1.95 million
May 18, 6 PM $0.136
-1.11%
$18.99 million $1.91 million
May 18, 5 PM $0.138
+0.17%
$19.2 million $1.9 million
May 18, 4 PM $0.138
+0.16%
$19.17 million $1.92 million
May 18, 3 PM $0.137
+0.01%
$19.14 million $1.93 million
May 18, 2 PM $0.137
-0.88%
$19.14 million $1.92 million
May 18, 1 PM $0.139
-0.47%
$19.31 million $1.95 million
May 18, 12 PM $0.139
+0.58%
$19.4 million $1.96 million
May 18, 11 AM $0.139
+0.95%
$19.29 million $1.9 million
May 18, 10 AM $0.137
-0.44%
$19.11 million $1.92 million
May 18, 9 AM $0.138
-0.66%
$19.19 million $1.88 million
May 18, 8 AM $0.139
+0.18%
$19.32 million $1.84 million
May 18, 7 AM $0.138
-0.51%
$19.28 million $1.84 million
May 18, 6 AM $0.139
-0.07%
$19.38 million $1.86 million
May 18, 5 AM $0.139
-0.43%
$19.68 million $1.79 million
May 18, 4 AM $0.14
+0.05%
$19.76 million $1.8 million
May 18, 3 AM $0.14
-0.14%
$19.75 million $1.83 million
May 18, 2 AM $0.14
+0.47%
$19.78 million $1.8 million
May 18, 1 AM $0.139
+0.22%
$19.69 million $1.78 million
May 18, 12 AM $0.139
-0.11%
$19.65 million $1.8 million
May 17, 11 PM $0.139
-1.80%
$19.67 million $1.61 million
May 17, 10 PM $0.142
-0.76%
$20.03 million $1.38 million
May 17, 9 PM $0.143
+0.30%
$20.19 million $1.31 million
May 17, 8 PM $0.142
-0.28%
$20.12 million $1.31 million
May 17, 7 PM $0.143
+0.45%
$20.18 million $1.32 million
May 17, 6 PM $0.142
+0.21%
$20.09 million $1.32 million
May 17, 5 PM $0.142
-0.06%
$20.05 million $1.31 million
May 17, 4 PM $0.142
+0.02%
$20.06 million $1.28 million
May 17, 3 PM $0.142
-0.22%
$20.06 million $1.28 million
May 17, 2 PM $0.142
+0.24%
$20.1 million $1.27 million
May 17, 1 PM $0.142
-0.56%
$20.05 million $1.22 million
May 17, 12 PM $0.143
+0.11%
$20.17 million $1.25 million
May 17, 11 AM $0.143
-0.14%
$20.15 million $1.33 million
May 17, 10 AM $0.143
+0.21%
$20.18 million $1.41 million
May 17, 9 AM $0.143
-0.08%
$20.13 million $1.51 million
May 17, 8 AM $0.143
-0.02%
$20.15 million $1.65 million
May 17, 7 AM $0.143
+0.27%
$20.15 million $1.75 million
May 17, 6 AM $0.142
-0.24%
$20.1 million $1.9 million
May 17, 5 AM $0.143
+0.06%
$20.15 million $1.95 million
May 17, 4 AM $0.143
+0.05%
$20.14 million $1.95 million
May 17, 3 AM $0.142
+0.94%
$20.13 million $2 million
May 17, 2 AM $0.141
+0.11%
$19.94 million $2 million
May 17, 1 AM $0.141
-1.38%
$19.92 million $2.01 million
May 17, 12 AM $0.143
-0.09%
$20.2 million $1.95 million
May 16, 11 PM $0.143
+0.14%
$20.21 million $1.97 million
May 16, 10 PM $0.143
-0.13%
$20.19 million $1.97 million
May 16, 9 PM $0.143
+0.03%
$20.21 million $2.02 million
May 16, 8 PM $0.143
-0.03%
$20.21 million $2.02 million