Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.139
+0.04%
$19.35 million $2.09 million
May 20, 10 PM $0.139
+0.18%
$19.34 million $2.1 million
May 20, 9 PM $0.139
-0.56%
$19.3 million $2.13 million
May 20, 8 PM $0.139
-0.15%
$19.41 million $2.24 million
May 20, 7 PM $0.14
+0.65%
$19.44 million $2.28 million
May 20, 6 PM $0.139
-0.55%
$19.31 million $2.32 million
May 20, 5 PM $0.139
+0.03%
$19.42 million $2.36 million
May 20, 4 PM $0.139
+0.22%
$19.42 million $2.34 million
May 20, 3 PM $0.139
+0.82%
$19.37 million $2.32 million
May 20, 2 PM $0.138
+1.15%
$19.22 million $2.15 million
May 20, 1 PM $0.136
-0.63%
$19 million $2.12 million
May 20, 12 PM $0.137
+0.65%
$19.12 million $2.1 million
May 20, 11 AM $0.136
-0.68%
$19 million $2.1 million
May 20, 10 AM $0.137
+0.22%
$19.13 million $2.05 million
May 20, 9 AM $0.137
-0.48%
$19.08 million $2.03 million
May 20, 8 AM $0.138
+0.30%
$19.18 million $2.03 million
May 20, 7 AM $0.137
-0.38%
$19.12 million $2 million
May 20, 6 AM $0.138
+0.36%
$19.19 million $2 million
May 20, 5 AM $0.137
+0.63%
$19.12 million $2.02 million
May 20, 4 AM $0.136
+0.06%
$19 million $2 million
May 20, 3 AM $0.136
+0.24%
$18.99 million $1.94 million
May 20, 2 AM $0.136
-0.13%
$18.95 million $1.88 million
May 20, 1 AM $0.136
+0.24%
$18.97 million $1.89 million
May 20, 12 AM $0.136
-0.25%
$18.93 million $1.82 million
May 19, 11 PM $0.136
+0.26%
$18.97 million $1.79 million
May 19, 10 PM $0.136
-0.59%
$18.92 million $1.78 million
May 19, 9 PM $0.137
-0.26%
$19.04 million $1.74 million
May 19, 8 PM $0.137
+0.10%
$19.09 million $1.36 million
May 19, 7 PM $0.137
-0.23%
$19.07 million $1.31 million
May 19, 6 PM $0.137
-0.33%
$19.11 million $1.29 million
May 19, 5 PM $0.138
-0.52%
$19.17 million $1.22 million
May 19, 4 PM $0.138
+0.97%
$19.27 million $1.22 million
May 19, 3 PM $0.137
-0.03%
$19.09 million $1.22 million
May 19, 2 PM $0.137
-1.02%
$19.09 million $1.23 million
May 19, 1 PM $0.139
+0.37%
$19.29 million $1.23 million
May 19, 12 PM $0.138
+0.72%
$19.22 million $1.22 million
May 19, 11 AM $0.137
-0.78%
$19.08 million $1.29 million
May 19, 10 AM $0.138
-0.14%
$19.23 million $1.3 million
May 19, 9 AM $0.138
-0.75%
$19.26 million $1.38 million
May 19, 8 AM $0.139
-0.44%
$19.4 million $1.38 million
May 19, 7 AM $0.14
+0.54%
$19.49 million $1.36 million
May 19, 6 AM $0.139
+0.10%
$19.38 million $1.37 million
May 19, 5 AM $0.139
+0.05%
$19.36 million $1.41 million
May 19, 4 AM $0.139
-0.11%
$19.35 million $1.41 million
May 19, 3 AM $0.139
+0.59%
$19.37 million $1.4 million
May 19, 2 AM $0.138
-0.22%
$19.26 million $1.45 million
May 19, 1 AM $0.139
-0.84%
$19.3 million $1.47 million
May 19, 12 AM $0.14
+0.19%
$19.47 million $1.52 million
May 18, 11 PM $0.14
-0.03%
$19.43 million $1.69 million
May 18, 10 PM $0.14
+0.27%
$19.43 million $1.91 million