Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.137
-0.52%
$19.01 million $1.85 million
May 27, 1 AM $0.138
-0.57%
$19.11 million $1.8 million
May 27, 12 AM $0.138
+0.58%
$19.22 million $1.77 million
May 26, 11 PM $0.138
+0.06%
$19.11 million $1.9 million
May 26, 10 PM $0.137
-0.31%
$19.09 million $1.97 million
May 26, 9 PM $0.138
+0.05%
$19.15 million $2.05 million
May 26, 8 PM $0.138
-0.47%
$19.14 million $2.04 million
May 26, 7 PM $0.138
+0.32%
$19.23 million $1.99 million
May 26, 6 PM $0.138
-0.48%
$19.17 million $2 million
May 26, 5 PM $0.139
-0.57%
$19.27 million $1.94 million
May 26, 4 PM $0.14
-0.19%
$19.38 million $1.85 million
May 26, 3 PM $0.14
-1.26%
$19.41 million $1.88 million
May 26, 2 PM $0.142
-0.15%
$19.66 million $1.98 million
May 26, 1 PM $0.142
+0.38%
$19.69 million $1.94 million
May 26, 12 PM $0.141
-0.31%
$19.61 million $1.86 million
May 26, 11 AM $0.142
+0.11%
$19.67 million $1.79 million
May 26, 10 AM $0.142
+0.74%
$19.65 million $1.76 million
May 26, 9 AM $0.14
+0.21%
$19.51 million $1.61 million
May 26, 8 AM $0.14
+0.29%
$19.47 million $1.61 million
May 26, 7 AM $0.14
-0.60%
$19.41 million $1.61 million
May 26, 6 AM $0.141
-0.01%
$19.53 million $1.61 million
May 26, 5 AM $0.141
+0.12%
$19.53 million $1.59 million
May 26, 4 AM $0.14
+0.57%
$19.51 million $1.54 million
May 26, 3 AM $0.14
-0.11%
$19.4 million $1.5 million
May 26, 2 AM $0.14
-0.01%
$19.42 million $1.49 million
May 26, 1 AM $0.14
-0.38%
$19.42 million $1.48 million
May 26, 12 AM $0.14
-0.34%
$19.49 million $1.53 million
May 25, 11 PM $0.141
+0.06%
$19.56 million $1.35 million
May 25, 10 PM $0.141
-0.20%
$19.55 million $1.31 million
May 25, 9 PM $0.141
-0.10%
$19.59 million $1.29 million
May 25, 8 PM $0.141
-0.42%
$19.61 million $1.35 million
May 25, 7 PM $0.142
-0.41%
$19.69 million $1.4 million
May 25, 6 PM $0.142
-0.33%
$19.77 million $1.43 million
May 25, 5 PM $0.143
-0.16%
$19.83 million $1.44 million
May 25, 4 PM $0.143
+0.32%
$19.87 million $1.45 million
May 25, 3 PM $0.143
+0.31%
$19.8 million $1.41 million
May 25, 2 PM $0.142
+0.65%
$19.74 million $1.38 million
May 25, 1 PM $0.141
+0.24%
$19.61 million $1.41 million
May 25, 12 PM $0.141
-0.14%
$19.57 million $1.48 million
May 25, 11 AM $0.141
-0.51%
$19.59 million $1.51 million
May 25, 10 AM $0.142
+0.30%
$19.69 million $1.5 million
May 25, 9 AM $0.141
-0.30%
$19.63 million $1.51 million
May 25, 8 AM $0.142
+0.18%
$19.69 million $1.52 million
May 25, 7 AM $0.142
-0.25%
$19.66 million $1.51 million
May 25, 6 AM $0.142
+0.21%
$19.71 million $1.48 million
May 25, 5 AM $0.142
+0.30%
$19.67 million $1.5 million
May 25, 4 AM $0.141
+0.89%
$19.66 million $1.55 million
May 25, 3 AM $0.14
-0.31%
$19.48 million $1.51 million
May 25, 2 AM $0.14
+0.46%
$19.54 million $1.57 million
May 25, 1 AM $0.14
-0.64%
$19.45 million $1.56 million