Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 AM $0.14
-0.20%
$18.45 million $4.44 million
Jun 2, 5 AM $0.14
-0.66%
$18.49 million $4.56 million
Jun 2, 4 AM $0.141
-1.69%
$18.61 million $4.7 million
Jun 2, 3 AM $0.143
+0.82%
$18.93 million $4.61 million
Jun 2, 2 AM $0.142
-0.67%
$18.78 million $4.61 million
Jun 2, 1 AM $0.143
-0.04%
$18.91 million $4.52 million
Jun 2, 12 AM $0.143
+1.82%
$18.92 million $4.14 million
Jun 1, 11 PM $0.14
-0.04%
$18.58 million $4.77 million
Jun 1, 10 PM $0.141
+0.02%
$18.59 million $5.13 million
Jun 1, 9 PM $0.14
-0.35%
$18.58 million $5.46 million
Jun 1, 8 PM $0.141
-0.02%
$18.65 million $5.47 million
Jun 1, 7 PM $0.141
+1.07%
$18.65 million $5.53 million
Jun 1, 6 PM $0.14
-0.68%
$18.45 million $5.63 million
Jun 1, 5 PM $0.14
+0.23%
$18.58 million $5.75 million
Jun 1, 4 PM $0.14
+0.58%
$18.54 million $5.64 million
Jun 1, 3 PM $0.139
+1.10%
$18.43 million $5.66 million
Jun 1, 2 PM $0.138
+0.01%
$18.23 million $6.32 million
Jun 1, 1 PM $0.138
-0.25%
$18.23 million $6.83 million
Jun 1, 12 PM $0.138
+0.63%
$18.25 million $7.51 million
Jun 1, 11 AM $0.137
+0.22%
$18.14 million $7.69 million
Jun 1, 10 AM $0.137
-0.45%
$18.1 million $9.29 million
Jun 1, 9 AM $0.137
+0.72%
$18.18 million $10.87 million
Jun 1, 8 AM $0.136
-0.01%
$18.05 million $11.31 million
Jun 1, 7 AM $0.136
-1.11%
$18.05 million $12.2 million
Jun 1, 6 AM $0.138
-0.96%
$18.25 million $13.47 million
Jun 1, 5 AM $0.139
-1.21%
$18.43 million $14.87 million
Jun 1, 4 AM $0.141
-0.23%
$19.59 million $16.6 million
Jun 1, 3 AM $0.141
-1.22%
$19.64 million $19.5 million
Jun 1, 2 AM $0.143
+1.11%
$19.88 million $21.48 million
Jun 1, 1 AM $0.142
-5.40%
$19.66 million $23.9 million
Jun 1, 12 AM $0.15
+2.58%
$20.78 million $26.68 million
May 31, 11 PM $0.146
+0.72%
$20.26 million $30.45 million
May 31, 10 PM $0.145
+0.96%
$20.12 million $29.99 million
May 31, 9 PM $0.143
-0.08%
$19.92 million $29.59 million
May 31, 8 PM $0.144
+0.31%
$19.94 million $29.51 million
May 31, 7 PM $0.143
-0.16%
$19.88 million $29.44 million
May 31, 6 PM $0.143
+0.71%
$19.91 million $29.31 million
May 31, 5 PM $0.142
-1.29%
$19.77 million $29.2 million
May 31, 4 PM $0.144
+1.20%
$20.03 million $29.18 million
May 31, 3 PM $0.142
-0.47%
$19.79 million $29.07 million
May 31, 2 PM $0.143
-3.19%
$19.87 million $34.47 million
May 31, 1 PM $0.148
+2.42%
$20.52 million $33.91 million
May 31, 12 PM $0.144
-1.86%
$20.04 million $27.53 million
May 31, 11 AM $0.147
-3.08%
$20.42 million $32.17 million
May 31, 10 AM $0.152
+3.06%
$21.07 million $30.38 million
May 31, 9 AM $0.147
+0.47%
$20.44 million $28.34 million
May 31, 8 AM $0.147
-1.25%
$20.35 million $27.71 million
May 31, 7 AM $0.148
-8.73%
$20.6 million $26.66 million
May 31, 6 AM $0.163
-5.02%
$22.57 million $25.52 million
May 31, 5 AM $0.171
-4.06%
$23.77 million $23.99 million